You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
11.108
-5.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:21 PM
Intraday
Number Trades: 430
Total Quantity: 317,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:18 PM | 10.746 | -8.39 | 65 | CT |
| 12:50:17 PM | 10.69 | -8.87 | 10 | CT |
| 12:48:17 PM | 10.70 | -8.78 | 5 | CT |
| 12:48:17 PM | 10.70 | -8.78 | 740 | CT |
| 12:48:11 PM | 10.706 | -8.73 | 12 | CT |
| 12:41:09 PM | 10.772 | -8.17 | 12 | CT |
| 12:40:31 PM | 10.776 | -8.13 | 50 | CT |
| 12:39:36 PM | 10.77 | -8.18 | 300 | CT |
| 12:39:28 PM | 10.782 | -8.08 | 100 | CT |
| 12:37:47 PM | 10.78 | -8.10 | 300 | CT |
| 12:37:47 PM | 10.79 | -8.01 | 40 | CT |
| 12:36:52 PM | 10.792 | -8.00 | 500 | CT |
| 12:36:52 PM | 10.80 | -7.93 | 900 | CT |
| 12:34:32 PM | 10.80 | -7.93 | 300 | CT |
| 12:34:20 PM | 10.81 | -7.84 | 500 | CT |
| 12:28:02 PM | 10.80 | -7.93 | 1,500 | CT |
| 12:22:42 PM | 10.80 | -7.93 | 500 | CT |
| 12:15:38 PM | 10.736 | -8.47 | 190 | CT |
| 12:15:38 PM | 10.736 | -8.47 | 260 | CT |
| 12:14:38 PM | 10.74 | -8.44 | 10 | CT |
.