You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
11.108
-5.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:21 PM
Intraday
Number Trades: 430
Total Quantity: 317,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:52 PM | 10.97 | -6.48 | 442 | CT |
| 1:24:23 PM | 10.97 | -6.48 | 558 | CT |
| 1:23:07 PM | 10.94 | -6.73 | 11 | CT |
| 1:18:10 PM | 10.90 | -7.08 | 2,800 | CT |
| 1:18:10 PM | 10.904 | -7.04 | 900 | CT |
| 1:17:45 PM | 10.888 | -7.18 | 3,895 | CT |
| 1:17:45 PM | 10.89 | -7.16 | 1,900 | CT |
| 1:17:45 PM | 10.89 | -7.16 | 260 | CT |
| 1:17:15 PM | 10.90 | -7.08 | 1,375 | CT |
| 1:16:49 PM | 10.886 | -7.20 | 608 | CT |
| 1:16:49 PM | 10.886 | -7.20 | 260 | CT |
| 1:16:00 PM | 10.86 | -7.42 | 3,000 | CT |
| 1:12:18 PM | 10.842 | -7.57 | 56 | CT |
| 1:11:20 PM | 10.83 | -7.67 | 1,500 | CT |
| 1:06:02 PM | 10.822 | -7.74 | 100 | CT |
| 1:04:10 PM | 10.808 | -7.86 | 90 | CT |
| 1:02:46 PM | 10.808 | -7.86 | 10 | CT |
| 1:00:01 PM | 10.76 | -8.27 | 733 | CT |
| 1:00:01 PM | 10.76 | -8.27 | 507 | CT |
| 1:00:01 PM | 10.76 | -8.27 | 260 | CT |
.