You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
20.09
+1.73%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:01 PM
Intraday
Number Trades: 174
Total Quantity: 89,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:21 AM | 19.174 | -2.91 | 18 | CT |
| 9:32:50 AM | 19.25 | -2.52 | 3 | CT |
| 9:29:11 AM | 19.174 | -2.91 | 710 | CT |
| 9:29:11 AM | 19.20 | -2.77 | 40 | CT |
| 9:29:11 AM | 19.20 | -2.77 | 200 | CT |
| 9:29:10 AM | 19.232 | -2.61 | 30 | CT |
| 9:25:35 AM | 19.264 | -2.45 | 1,200 | CT |
| 9:23:19 AM | 19.272 | -2.41 | 200 | CT |
| 9:21:47 AM | 19.348 | -2.03 | 72 | CT |
| 9:19:13 AM | 19.27 | -2.42 | 2,600 | CT |
| 9:19:10 AM | 19.27 | -2.42 | 300 | CT |
| 9:17:34 AM | 19.264 | -2.45 | 160 | CT |
| 9:17:07 AM | 19.34 | -2.07 | 2,501 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 1 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 3 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 1 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 4 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 100 | CT |
| 9:17:06 AM | 19.34 | -2.07 | 100 | CT |
| 9:17:05 AM | 19.34 | -2.07 | 100 | CT |
.
