You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
20.09
+1.73%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:01 PM
Intraday
Number Trades: 174
Total Quantity: 89,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:17 AM | 18.99 | -3.84 | 100 | CT |
| 9:58:04 AM | 18.99 | -3.84 | 200 | CT |
| 9:54:40 AM | 18.99 | -3.84 | 8,323 | CT |
| 9:54:40 AM | 18.972 | -3.93 | 300 | CT |
| 9:54:40 AM | 18.972 | -3.93 | 3,006 | CT |
| 9:54:40 AM | 18.99 | -3.84 | 600 | CT |
| 9:54:40 AM | 18.996 | -3.81 | 3,007 | CT |
| 9:49:16 AM | 19.14 | -3.08 | 114 | CT |
| 9:49:16 AM | 19.14 | -3.08 | 100 | CT |
| 9:44:18 AM | 19.172 | -2.92 | 100 | CT |
| 9:40:59 AM | 19.206 | -2.74 | 8,000 | CT |
| 9:35:38 AM | 19.124 | -3.16 | 830 | CT |
| 9:35:38 AM | 19.124 | -3.16 | 170 | CT |
| 9:35:32 AM | 19.124 | -3.16 | 130 | CT |
| 9:35:21 AM | 19.10 | -3.28 | 200 | CT |
| 9:33:49 AM | 19.124 | -3.16 | 80 | CT |
| 9:33:49 AM | 19.16 | -2.98 | 20 | CT |
| 9:33:39 AM | 19.16 | -2.98 | 4 | CT |
| 9:33:39 AM | 19.16 | -2.98 | 6 | CT |
| 9:33:21 AM | 19.166 | -2.95 | 232 | CT |
.
