You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.89
-19.28%
Status:
Continuous
Last Trade:
25/04/07 10:54:25 AM
Intraday
Number Trades: 303
Total Quantity: 72,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:31 AM | 12.702 | -20.45 | 59 | CT |
| 9:58:26 AM | 12.702 | -20.45 | 41 | CT |
| 9:58:26 AM | 12.704 | -20.44 | 130 | CT |
| 9:58:08 AM | 12.778 | -19.98 | 100 | CT |
| 9:57:50 AM | 12.85 | -19.53 | 47 | CT |
| 9:57:50 AM | 12.85 | -19.53 | 125 | CT |
| 9:57:50 AM | 12.85 | -19.53 | 125 | CT |
| 9:57:48 AM | 12.85 | -19.53 | 3 | CT |
| 9:56:43 AM | 12.774 | -20.00 | 100 | CT |
| 9:56:41 AM | 12.796 | -19.86 | 20 | CT |
| 9:56:35 AM | 12.752 | -20.14 | 125 | CT |
| 9:56:35 AM | 12.752 | -20.14 | 125 | CT |
| 9:56:35 AM | 12.752 | -20.14 | 125 | CT |
| 9:56:23 AM | 12.816 | -19.74 | 160 | CT |
| 9:56:23 AM | 12.816 | -19.74 | 190 | CT |
| 9:56:01 AM | 12.80 | -19.84 | 10 | CT |
| 9:55:31 AM | 12.866 | -19.43 | 309 | CT |
| 9:55:31 AM | 12.866 | -19.43 | 190 | CT |
| 9:54:50 AM | 12.676 | -20.62 | 80 | CT |
| 9:54:40 AM | 12.704 | -20.44 | 34 | CT |
.
