You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
11.108
-5.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:21 PM
Intraday
Number Trades: 430
Total Quantity: 317,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:08 PM | 10.984 | -6.36 | 1,000 | CT |
| 3:50:34 PM | 11.00 | -6.22 | 230 | CT |
| 3:50:34 PM | 11.00 | -6.22 | 100 | CT |
| 3:45:01 PM | 11.00 | -6.22 | 1,100 | CT |
| 3:45:01 PM | 11.00 | -6.22 | 100 | CT |
| 3:45:01 PM | 11.00 | -6.22 | 1,485 | CT |
| 3:37:35 PM | 10.878 | -7.26 | 490 | CT |
| 3:37:35 PM | 10.878 | -7.26 | 260 | CT |
| 3:35:21 PM | 10.874 | -7.30 | 900 | CT |
| 3:31:57 PM | 10.874 | -7.30 | 740 | CT |
| 3:31:57 PM | 10.874 | -7.30 | 260 | CT |
| 3:25:59 PM | 10.902 | -7.06 | 100 | CT |
| 3:23:53 PM | 10.89 | -7.16 | 230 | CT |
| 3:22:21 PM | 10.912 | -6.97 | 60 | CT |
| 3:20:22 PM | 10.888 | -7.18 | 140 | CT |
| 3:14:26 PM | 10.916 | -6.94 | 200 | CT |
| 3:11:33 PM | 10.878 | -7.26 | 6 | CT |
| 3:08:12 PM | 10.86 | -7.42 | 85 | CT |
| 3:06:36 PM | 10.846 | -7.54 | 3,863 | CT |
| 3:06:35 PM | 10.844 | -7.55 | 1,929 | CT |
.