You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.484
+1.84%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:47 PM
Intraday
Number Trades: 113
Total Quantity: 86,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:04 AM | 12.556 | +2.43 | 1,000 | CT |
| 11:21:04 AM | 12.55 | +2.38 | 7,111 | CT |
| 11:20:23 AM | 12.54 | +2.30 | 200 | CT |
| 11:15:43 AM | 12.53 | +2.22 | 1,170 | CT |
| 11:12:09 AM | 12.52 | +2.14 | 50 | CT |
| 11:08:47 AM | 12.508 | +2.04 | 1,000 | CT |
| 11:02:09 AM | 12.50 | +1.97 | 666 | CT |
| 11:02:09 AM | 12.50 | +1.97 | 334 | CT |
| 11:02:09 AM | 12.50 | +1.97 | 40 | CT |
| 11:02:05 AM | 12.50 | +1.97 | 100 | CT |
| 11:02:05 AM | 12.50 | +1.97 | 100 | CT |
| 10:55:06 AM | 12.466 | +1.70 | 400 | CT |
| 10:55:06 AM | 12.466 | +1.70 | 1,389 | CT |
| 10:52:18 AM | 12.45 | +1.57 | 100 | CT |
| 10:52:18 AM | 12.45 | +1.57 | 152 | CT |
| 10:52:18 AM | 12.45 | +1.57 | 374 | CT |
| 10:51:45 AM | 12.45 | +1.57 | 374 | CT |
| 10:49:00 AM | 12.394 | +1.11 | 1,604 | CT |
| 10:47:10 AM | 12.39 | +1.08 | 352 | CT |
| 10:47:10 AM | 12.39 | +1.08 | 100 | CT |
.