You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.484
+1.84%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:47 PM
Intraday
Number Trades: 113
Total Quantity: 86,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:03 PM | 12.60 | +2.79 | 100 | CT |
| 4:21:03 PM | 12.60 | +2.79 | 84 | CT |
| 4:21:03 PM | 12.60 | +2.79 | 200 | CT |
| 4:21:03 PM | 12.60 | +2.79 | 90 | CT |
| 4:20:14 PM | 12.60 | +2.79 | 20 | CT |
| 4:20:14 PM | 12.60 | +2.79 | 80 | CT |
| 4:18:51 PM | 12.59 | +2.71 | 9,800 | CT |
| 4:12:28 PM | 12.554 | +2.42 | 200 | CT |
| 4:04:14 PM | 12.59 | +2.71 | 200 | CT |
| 3:56:50 PM | 12.564 | +2.50 | 374 | CT |
| 3:55:39 PM | 12.578 | +2.61 | 1,200 | CT |
| 3:54:46 PM | 12.568 | +2.53 | 499 | CT |
| 3:53:23 PM | 12.548 | +2.37 | 374 | CT |
| 3:53:23 PM | 12.548 | +2.37 | 200 | CT |
| 3:52:33 PM | 12.55 | +2.38 | 300 | CT |
| 3:52:33 PM | 12.55 | +2.38 | 693 | CT |
| 3:51:13 PM | 12.55 | +2.38 | 207 | CT |
| 3:51:13 PM | 12.55 | +2.38 | 150 | CT |
| 3:51:13 PM | 12.55 | +2.38 | 17 | CT |
| 3:50:29 PM | 12.53 | +2.22 | 650 | CT |
.