You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
11.108
-5.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:21 PM
Intraday
Number Trades: 430
Total Quantity: 317,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:46 PM | 11.05 | -5.80 | 1,000 | CT |
| 5:19:20 PM | 11.06 | -5.71 | 20 | CT |
| 5:15:57 PM | 11.068 | -5.64 | 47 | CT |
| 5:12:04 PM | 11.07 | -5.63 | 8 | CT |
| 5:08:49 PM | 11.068 | -5.64 | 500 | CT |
| 5:04:29 PM | 11.038 | -5.90 | 100 | CT |
| 5:00:23 PM | 11.074 | -5.59 | 1,300 | CT |
| 5:00:11 PM | 11.07 | -5.63 | 80 | CT |
| 5:00:11 PM | 11.07 | -5.63 | 320 | CT |
| 4:59:55 PM | 11.052 | -5.78 | 1,100 | CT |
| 4:58:56 PM | 11.03 | -5.97 | 900 | CT |
| 4:58:18 PM | 11.028 | -5.98 | 1,500 | CT |
| 4:55:53 PM | 11.00 | -6.22 | 300 | CT |
| 4:53:37 PM | 11.03 | -5.97 | 45 | CT |
| 4:47:35 PM | 11.028 | -5.98 | 649 | CT |
| 4:45:54 PM | 11.054 | -5.76 | 2,400 | CT |
| 4:45:54 PM | 11.054 | -5.76 | 1,900 | CT |
| 4:45:54 PM | 11.056 | -5.75 | 200 | CT |
| 4:38:19 PM | 11.07 | -5.63 | 50 | CT |
| 4:36:40 PM | 11.05 | -5.80 | 4,478 | CT |
.