You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
25.20
-0.98%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:02 PM
Intraday
Number Trades: 100
Total Quantity: 47,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 25.20 | -0.98 | 50 | CT |
| 5:35:02 PM | 25.20 | -0.98 | 3 | CT |
| 5:35:02 PM | 25.20 | -0.98 | 37 | CT |
| 5:29:56 PM | 25.105 | -1.36 | 7 | CT |
| 5:29:42 PM | 25.09 | -1.41 | 80 | CT |
| 5:29:42 PM | 25.09 | -1.41 | 120 | CT |
| 5:29:06 PM | 25.15 | -1.18 | 23 | CT |
| 5:27:45 PM | 25.135 | -1.24 | 1,387 | CT |
| 5:27:45 PM | 25.135 | -1.24 | 1,990 | CT |
| 5:27:45 PM | 25.135 | -1.24 | 1,200 | CT |
| 5:27:45 PM | 25.135 | -1.24 | 120 | CT |
| 5:27:33 PM | 25.15 | -1.18 | 1 | CT |
| 5:24:59 PM | 25.10 | -1.38 | 80 | CT |
| 5:20:58 PM | 25.09 | -1.41 | 96 | CT |
| 5:20:57 PM | 25.09 | -1.41 | 4 | CT |
| 5:19:24 PM | 25.04 | -1.61 | 20 | CT |
| 5:12:50 PM | 25.00 | -1.77 | 350 | CT |
| 5:11:33 PM | 25.05 | -1.57 | 50 | CT |
| 5:00:03 PM | 25.06 | -1.53 | 40 | CT |
| 4:59:00 PM | 25.07 | -1.49 | 12,136 | CT |
.
