You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.484
+1.84%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:47 PM
Intraday
Number Trades: 113
Total Quantity: 86,960
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:47 PM | 12.484 | +1.84 | 350 | CT |
5:28:39 PM | 12.49 | +1.89 | 11,143 | CT |
5:28:39 PM | 12.49 | +1.89 | 3,909 | CT |
5:10:51 PM | 12.50 | +1.97 | 8 | CT |
4:51:37 PM | 12.53 | +2.22 | 1,000 | CT |
4:51:37 PM | 12.532 | +2.24 | 1,000 | CT |
4:50:59 PM | 12.524 | +2.17 | 900 | CT |
4:48:56 PM | 12.538 | +2.28 | 1,389 | CT |
4:42:17 PM | 12.506 | +2.02 | 585 | CT |
4:28:19 PM | 12.634 | +3.07 | 3,900 | CT |
4:25:00 PM | 12.586 | +2.68 | 2,200 | CT |
4:22:13 PM | 12.588 | +2.69 | 664 | CT |
4:22:13 PM | 12.588 | +2.69 | 1,000 | CT |
4:22:13 PM | 12.588 | +2.69 | 1,000 | CT |
4:22:13 PM | 12.588 | +2.69 | 374 | CT |
4:22:13 PM | 12.588 | +2.69 | 612 | CT |
4:22:13 PM | 12.588 | +2.69 | 1,150 | CT |
4:22:13 PM | 12.588 | +2.69 | 400 | CT |
4:21:05 PM | 12.60 | +2.79 | 835 | CT |
4:21:03 PM | 12.60 | +2.79 | 781 | CT |