You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.484
+1.84%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:47 PM
Intraday
Number Trades: 113
Total Quantity: 86,960
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:55 PM | 12.518 | +2.12 | 1,389 | CT |
3:46:23 PM | 12.518 | +2.12 | 300 | CT |
3:25:36 PM | 12.45 | +1.57 | 100 | CT |
2:51:40 PM | 12.45 | +1.57 | 8 | CT |
2:40:00 PM | 12.444 | +1.52 | 100 | CT |
2:39:49 PM | 12.444 | +1.52 | 100 | CT |
2:32:07 PM | 12.452 | +1.58 | 200 | CT |
1:35:37 PM | 12.29 | +0.26 | 100 | CT |
1:16:53 PM | 12.33 | +0.59 | 374 | CT |
1:07:43 PM | 12.40 | +1.16 | 311 | CT |
1:07:43 PM | 12.40 | +1.16 | 89 | CT |
1:07:21 PM | 12.40 | +1.16 | 100 | CT |
12:50:14 PM | 12.454 | +1.60 | 499 | CT |
12:31:46 PM | 12.494 | +1.93 | 31 | CT |
12:22:51 PM | 12.51 | +2.06 | 1,700 | CT |
12:06:03 PM | 12.55 | +2.38 | 800 | CT |
11:46:49 AM | 12.55 | +2.38 | 100 | CT |
11:31:41 AM | 12.50 | +1.97 | 210 | CT |
11:23:53 AM | 12.514 | +2.09 | 100 | CT |
11:23:53 AM | 12.514 | +2.09 | 200 | CT |