You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
12.85
+2.90%
Status:
Continuous
Last Trade:
24/07/18 12:47:14 PM
Intraday
Number Trades: 79
Total Quantity: 40,327
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:40:13 PM | 12.856 | +2.95 | 1,000 | CT |
12:40:13 PM | 12.85 | +2.90 | 100 | CT |
12:23:10 PM | 12.79 | +2.42 | 1,300 | CT |
12:23:10 PM | 12.792 | +2.43 | 1,000 | CT |
12:12:28 PM | 12.80 | +2.50 | 399 | CT |
12:12:28 PM | 12.80 | +2.50 | 100 | CT |
12:11:03 PM | 12.82 | +2.66 | 100 | CT |
12:07:02 PM | 12.84 | +2.82 | 35 | CT |
11:32:57 AM | 12.82 | +2.66 | 499 | CT |
11:26:02 AM | 12.90 | +3.30 | 150 | CT |
11:11:51 AM | 12.906 | +3.35 | 32 | CT |
11:04:37 AM | 12.868 | +3.04 | 1,129 | CT |
11:04:37 AM | 12.868 | +3.04 | 300 | CT |
11:00:09 AM | 12.878 | +3.12 | 633 | CT |
11:00:09 AM | 12.878 | +3.12 | 367 | CT |
10:58:55 AM | 12.876 | +3.11 | 45 | CT |
10:57:01 AM | 12.866 | +3.03 | 231 | CT |
10:57:01 AM | 12.866 | +3.03 | 367 | CT |
10:57:00 AM | 12.866 | +3.03 | 100 | CT |
10:57:00 AM | 12.866 | +3.03 | 300 | CT |