You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
20.09
+1.73%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:01 PM
Intraday
Number Trades: 174
Total Quantity: 89,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 20.09 | +1.73 | 50 | CT |
| 5:35:01 PM | 20.09 | +1.73 | 130 | CT |
| 5:35:01 PM | 20.09 | +1.73 | 20 | CT |
| 5:35:01 PM | 20.09 | +1.73 | 20 | CT |
| 5:29:38 PM | 20.035 | +1.45 | 13 | CT |
| 5:29:34 PM | 20.05 | +1.53 | 100 | CT |
| 5:28:35 PM | 19.974 | +1.14 | 500 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 60 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 500 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 464 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 330 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 145 | CT |
| 5:22:23 PM | 20.00 | +1.28 | 80 | CT |
| 5:21:44 PM | 19.96 | +1.07 | 1,000 | CT |
| 5:19:34 PM | 19.998 | +1.27 | 2,050 | CT |
| 5:18:30 PM | 19.982 | +1.18 | 200 | CT |
| 5:16:05 PM | 19.908 | +0.81 | 383 | CT |
| 5:13:15 PM | 19.898 | +0.76 | 151 | CT |
| 5:12:50 PM | 19.908 | +0.81 | 329 | CT |
| 5:11:41 PM | 19.908 | +0.81 | 4 | CT |
.
