You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:12:31 PM | 7.148 | +3.25 | 880 | CT |
2:11:23 PM | 7.15 | +3.28 | 10 | CT |
2:10:19 PM | 7.16 | +3.42 | 4,800 | CT |
2:10:19 PM | 7.16 | +3.42 | 1,000 | CT |
2:09:45 PM | 7.166 | +3.51 | 880 | CT |
2:09:28 PM | 7.166 | +3.51 | 200 | CT |
2:05:05 PM | 7.16 | +3.42 | 20 | CT |
2:00:00 PM | 7.16 | +3.42 | 1,000 | CT |
1:52:55 PM | 7.169 | +3.55 | 100 | CT |
1:49:45 PM | 7.165 | +3.50 | 3,600 | CT |
1:48:53 PM | 7.156 | +3.37 | 1,000 | CT |
1:47:55 PM | 7.16 | +3.42 | 400 | CT |
1:47:48 PM | 7.153 | +3.32 | 440 | CT |
1:47:24 PM | 7.164 | +3.48 | 20 | CT |
1:43:22 PM | 7.17 | +3.57 | 400 | CT |
1:42:42 PM | 7.182 | +3.74 | 50 | CT |
1:39:25 PM | 7.177 | +3.67 | 142 | CT |
1:34:11 PM | 7.18 | +3.71 | 10 | CT |
1:24:36 PM | 7.17 | +3.57 | 500 | CT |
1:23:07 PM | 7.16 | +3.42 | 10 | CT |