You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
10.65
+17.21%
Status:
Continuous
Last Trade:
25/04/07 10:55:42 AM
Intraday
Number Trades: 464
Total Quantity: 556,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:21 AM | 11.128 | +22.47 | 100 | CT |
| 9:53:21 AM | 11.098 | +22.14 | 250 | CT |
| 9:53:19 AM | 11.096 | +22.12 | 5,000 | CT |
| 9:53:11 AM | 11.094 | +22.10 | 20 | CT |
| 9:53:05 AM | 11.096 | +22.12 | 1 | CT |
| 9:52:56 AM | 11.134 | +22.54 | 2,000 | CT |
| 9:52:18 AM | 11.10 | +22.17 | 420 | CT |
| 9:51:47 AM | 11.13 | +22.50 | 540 | CT |
| 9:51:46 AM | 11.086 | +22.01 | 9 | CT |
| 9:51:36 AM | 11.07 | +21.84 | 100 | CT |
| 9:50:52 AM | 11.11 | +22.28 | 225 | CT |
| 9:50:48 AM | 11.108 | +22.25 | 50 | CT |
| 9:50:32 AM | 11.10 | +22.17 | 250 | CT |
| 9:50:04 AM | 11.07 | +21.84 | 200 | CT |
| 9:49:49 AM | 11.10 | +22.17 | 3,000 | CT |
| 9:49:35 AM | 11.10 | +22.17 | 3,386 | CT |
| 9:49:35 AM | 11.10 | +22.17 | 56 | CT |
| 9:49:35 AM | 11.10 | +22.17 | 9 | CT |
| 9:49:35 AM | 11.10 | +22.17 | 49 | CT |
| 9:49:35 AM | 11.10 | +22.17 | 6,500 | CT |
.
