You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:51:23 PM | 7.23 | +4.43 | 10 | CT |
3:51:06 PM | 7.22 | +4.29 | 5,000 | CT |
3:51:06 PM | 7.22 | +4.29 | 1,000 | CT |
3:50:19 PM | 7.211 | +4.16 | 40 | CT |
3:48:19 PM | 7.22 | +4.29 | 750 | CT |
3:44:43 PM | 7.23 | +4.43 | 1,129 | CT |
3:44:43 PM | 7.23 | +4.43 | 870 | CT |
3:44:43 PM | 7.225 | +4.36 | 1 | CT |
3:42:40 PM | 7.217 | +4.25 | 1,000 | CT |
3:42:04 PM | 7.22 | +4.29 | 150 | CT |
3:41:54 PM | 7.22 | +4.29 | 150 | CT |
3:41:54 PM | 7.22 | +4.29 | 1,500 | CT |
3:38:34 PM | 7.21 | +4.15 | 30 | CT |
3:38:34 PM | 7.21 | +4.15 | 37 | CT |
3:38:18 PM | 7.207 | +4.10 | 20 | CT |
3:37:25 PM | 7.20 | +4.00 | 1,500 | CT |
3:30:56 PM | 7.207 | +4.10 | 490 | CT |
3:30:56 PM | 7.207 | +4.10 | 10 | CT |
3:30:52 PM | 7.19 | +3.86 | 120 | CT |
3:30:40 PM | 7.21 | +4.15 | 105 | CT |