You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
10.65
+17.21%
Status:
Continuous
Last Trade:
25/04/07 10:55:42 AM
Intraday
Number Trades: 464
Total Quantity: 556,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:40 AM | 10.658 | +17.30 | 60 | CT |
| 10:07:23 AM | 10.70 | +17.76 | 188 | CT |
| 10:07:01 AM | 10.744 | +18.25 | 990 | CT |
| 10:06:57 AM | 10.74 | +18.20 | 93 | CT |
| 10:06:44 AM | 10.74 | +18.20 | 2,000 | CT |
| 10:06:32 AM | 10.72 | +17.98 | 100 | CT |
| 10:06:23 AM | 10.752 | +18.34 | 800 | CT |
| 10:05:55 AM | 10.73 | +18.09 | 200 | CT |
| 10:05:37 AM | 10.69 | +17.65 | 1,000 | CT |
| 10:05:05 AM | 10.646 | +17.17 | 800 | CT |
| 10:04:55 AM | 10.70 | +17.76 | 600 | CT |
| 10:04:54 AM | 10.67 | +17.43 | 8,007 | CT |
| 10:04:27 AM | 10.768 | +18.51 | 600 | CT |
| 10:04:06 AM | 10.70 | +17.76 | 9,765 | CT |
| 10:03:41 AM | 10.692 | +17.68 | 200 | CT |
| 10:03:39 AM | 10.672 | +17.46 | 320 | CT |
| 10:03:26 AM | 10.73 | +18.09 | 500 | CT |
| 10:03:13 AM | 10.652 | +17.24 | 320 | CT |
| 10:02:52 AM | 10.674 | +17.48 | 8,007 | CT |
| 10:02:52 AM | 10.676 | +17.50 | 8,007 | CT |
.
