You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:30 PM | 7.319 | +5.72 | 23 | CT |
4:14:29 PM | 7.319 | +5.72 | 23 | CT |
4:14:27 PM | 7.319 | +5.72 | 23 | CT |
4:14:26 PM | 7.32 | +5.74 | 23 | CT |
4:14:26 PM | 7.324 | +5.79 | 1,431 | CT |
4:14:19 PM | 7.307 | +5.55 | 1,000 | CT |
4:13:40 PM | 7.288 | +5.27 | 2,000 | CT |
4:12:05 PM | 7.34 | +6.02 | 1,000 | CT |
4:12:05 PM | 7.34 | +6.02 | 130 | CT |
4:10:56 PM | 7.339 | +6.01 | 200 | CT |
4:10:39 PM | 7.33 | +5.88 | 1,500 | CT |
4:10:26 PM | 7.34 | +6.02 | 70 | CT |
4:10:20 PM | 7.335 | +5.95 | 15 | CT |
4:10:14 PM | 7.316 | +5.68 | 30 | CT |
4:08:36 PM | 7.318 | +5.71 | 1,000 | CT |
4:08:08 PM | 7.319 | +5.72 | 600 | CT |
4:07:16 PM | 7.312 | +5.62 | 3,076 | CT |
4:07:01 PM | 7.31 | +5.59 | 1,000 | CT |
4:06:25 PM | 7.302 | +5.48 | 25 | CT |
4:06:07 PM | 7.289 | +5.29 | 10 | CT |