You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
10.65
+17.21%
Status:
Continuous
Last Trade:
25/04/07 10:55:42 AM
Intraday
Number Trades: 464
Total Quantity: 556,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:40 AM | 10.80 | +18.86 | 500 | CT |
| 10:11:40 AM | 10.80 | +18.86 | 4,000 | CT |
| 10:11:29 AM | 10.744 | +18.25 | 1,500 | CT |
| 10:11:18 AM | 10.756 | +18.38 | 3,718 | CT |
| 10:11:03 AM | 10.73 | +18.09 | 140 | CT |
| 10:10:47 AM | 10.734 | +18.14 | 161 | CT |
| 10:10:44 AM | 10.734 | +18.14 | 1,920 | CT |
| 10:10:43 AM | 10.754 | +18.36 | 4,649 | CT |
| 10:10:11 AM | 10.69 | +17.65 | 6,548 | CT |
| 10:10:06 AM | 10.70 | +17.76 | 550 | CT |
| 10:09:52 AM | 10.736 | +18.16 | 50 | CT |
| 10:09:02 AM | 10.77 | +18.53 | 8,000 | CT |
| 10:08:53 AM | 10.73 | +18.09 | 200 | CT |
| 10:08:52 AM | 10.73 | +18.09 | 70 | CT |
| 10:08:28 AM | 10.704 | +17.81 | 993 | CT |
| 10:08:28 AM | 10.704 | +17.81 | 8,007 | CT |
| 10:08:26 AM | 10.72 | +17.98 | 60 | CT |
| 10:08:25 AM | 10.698 | +17.74 | 20 | CT |
| 10:08:23 AM | 10.69 | +17.65 | 550 | CT |
| 10:07:40 AM | 10.658 | +17.30 | 60 | CT |
.
