You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:27:31 PM | 7.32 | +5.74 | 23 | CT |
4:27:30 PM | 7.318 | +5.71 | 36 | CT |
4:26:09 PM | 7.31 | +5.59 | 30 | CT |
4:25:42 PM | 7.315 | +5.66 | 25 | CT |
4:25:05 PM | 7.31 | +5.59 | 200 | CT |
4:21:23 PM | 7.302 | +5.48 | 700 | CT |
4:20:49 PM | 7.29 | +5.30 | 1,250 | CT |
4:20:43 PM | 7.287 | +5.26 | 70 | CT |
4:20:08 PM | 7.30 | +5.45 | 100 | CT |
4:20:08 PM | 7.30 | +5.45 | 150 | CT |
4:19:31 PM | 7.286 | +5.24 | 2,565 | CT |
4:19:26 PM | 7.29 | +5.30 | 30 | CT |
4:17:19 PM | 7.304 | +5.50 | 287 | CT |
4:16:49 PM | 7.32 | +5.74 | 250 | CT |
4:16:24 PM | 7.309 | +5.58 | 880 | CT |
4:15:42 PM | 7.321 | +5.75 | 1 | CT |
4:15:19 PM | 7.299 | +5.43 | 35 | CT |
4:15:00 PM | 7.32 | +5.74 | 1,527 | CT |
4:14:31 PM | 7.319 | +5.72 | 23 | CT |
4:14:31 PM | 7.319 | +5.72 | 23 | CT |