You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
5.97
+1.55%
Status:
Continuous
Last Trade:
24/12/23 12:21:26 PM
Intraday
Number Trades: 41
Total Quantity: 47,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:00 PM | 5.949 | +1.19 | 15 | CT |
| 11:56:14 AM | 5.931 | +0.88 | 1,000 | CT |
| 11:43:30 AM | 5.938 | +1.00 | 3,000 | CT |
| 11:43:30 AM | 5.938 | +1.00 | 3,000 | CT |
| 11:39:47 AM | 5.941 | +1.05 | 1,500 | CT |
| 11:18:14 AM | 5.903 | +0.41 | 30 | CT |
| 10:56:39 AM | 5.903 | +0.41 | 7,614 | CT |
| 10:55:13 AM | 5.887 | +0.14 | 115 | CT |
| 10:55:13 AM | 5.887 | +0.14 | 115 | CT |
| 10:40:36 AM | 5.885 | +0.10 | 3,590 | CT |
| 10:37:56 AM | 5.897 | +0.31 | 4,237 | CT |
| 10:35:58 AM | 5.896 | +0.29 | 850 | CT |
| 10:30:25 AM | 5.89 | +0.19 | 12 | CT |
| 10:30:22 AM | 5.90 | +0.36 | 2,000 | CT |
| 10:10:52 AM | 5.88 | +0.02 | 500 | CT |
| 9:52:51 AM | 5.87 | -0.15 | 97 | CT |
| 9:51:38 AM | 5.863 | -0.27 | 2,001 | CT |
| 9:47:56 AM | 5.872 | -0.12 | 50 | CT |
| 9:47:55 AM | 5.873 | -0.10 | 10 | CT |
| 9:47:18 AM | 5.883 | +0.07 | 100 | CT |
.