You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
6.787
+4.46%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:23 PM
Intraday
Number Trades: 307
Total Quantity: 409,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 6.787 | +4.46 | 400 | CT |
| 5:29:54 PM | 6.764 | +4.11 | 1,000 | CT |
| 5:27:08 PM | 6.765 | +4.13 | 205 | CT |
| 5:26:04 PM | 6.75 | +3.89 | 700 | CT |
| 5:25:23 PM | 6.734 | +3.65 | 600 | CT |
| 5:25:23 PM | 6.74 | +3.74 | 278 | CT |
| 5:25:23 PM | 6.74 | +3.74 | 45 | CT |
| 5:25:21 PM | 6.75 | +3.89 | 350 | CT |
| 5:24:49 PM | 6.766 | +4.14 | 300 | CT |
| 5:24:46 PM | 6.768 | +4.17 | 300 | CT |
| 5:24:24 PM | 6.762 | +4.08 | 250 | CT |
| 5:24:24 PM | 6.769 | +4.19 | 100 | CT |
| 5:24:21 PM | 6.776 | +4.29 | 182 | CT |
| 5:24:21 PM | 6.776 | +4.29 | 182 | CT |
| 5:24:17 PM | 6.77 | +4.20 | 90 | CT |
| 5:24:04 PM | 6.79 | +4.51 | 400 | CT |
| 5:24:04 PM | 6.798 | +4.63 | 6,530 | CT |
| 5:23:56 PM | 6.791 | +4.53 | 500 | CT |
| 5:23:15 PM | 6.821 | +4.99 | 100 | CT |
| 5:23:11 PM | 6.80 | +4.66 | 1,000 | CT |
.
