You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
5.997
+2.01%
Status:
Continuous
Last Trade:
24/12/23 4:58:34 PM
Intraday
Number Trades: 100
Total Quantity: 151,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:45 PM | 5.997 | +2.01 | 23 | CT |
| 4:43:38 PM | 5.978 | +1.68 | 10,000 | CT |
| 4:39:29 PM | 5.97 | +1.55 | 700 | CT |
| 4:38:32 PM | 5.982 | +1.75 | 100 | CT |
| 4:29:54 PM | 6.011 | +2.25 | 500 | CT |
| 4:14:11 PM | 6.027 | +2.52 | 500 | CT |
| 4:12:43 PM | 6.03 | +2.57 | 2,950 | CT |
| 4:12:43 PM | 6.03 | +2.57 | 1,100 | CT |
| 4:11:05 PM | 6.046 | +2.84 | 6,800 | CT |
| 4:10:58 PM | 6.057 | +3.03 | 90 | CT |
| 4:10:53 PM | 6.056 | +3.01 | 7,450 | CT |
| 4:09:47 PM | 6.03 | +2.57 | 175 | CT |
| 4:07:07 PM | 6.00 | +2.06 | 10 | CT |
| 4:01:48 PM | 5.941 | +1.05 | 1,000 | CT |
| 3:58:43 PM | 5.929 | +0.85 | 1,000 | CT |
| 3:58:23 PM | 5.918 | +0.66 | 250 | CT |
| 3:57:56 PM | 5.928 | +0.83 | 1,000 | CT |
| 3:56:47 PM | 5.935 | +0.95 | 1,000 | CT |
| 3:55:08 PM | 5.95 | +1.21 | 1,000 | CT |
| 3:50:09 PM | 5.968 | +1.51 | 1,046 | CT |
.