You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.142
-2.31%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:21 PM
Intraday
Number Trades: 227
Total Quantity: 316,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 7.142 | -2.31 | 150 | CT |
| 5:29:52 PM | 7.14 | -2.34 | 2,000 | CT |
| 5:28:31 PM | 7.12 | -2.61 | 3,500 | CT |
| 5:28:25 PM | 7.123 | -2.57 | 400 | CT |
| 5:27:40 PM | 7.138 | -2.37 | 5,000 | CT |
| 5:27:09 PM | 7.119 | -2.63 | 660 | CT |
| 5:25:10 PM | 7.147 | -2.24 | 600 | CT |
| 5:25:06 PM | 7.15 | -2.20 | 500 | CT |
| 5:21:37 PM | 7.16 | -2.07 | 900 | CT |
| 5:20:13 PM | 7.214 | -1.33 | 210 | CT |
| 5:20:02 PM | 7.209 | -1.40 | 472 | CT |
| 5:19:29 PM | 7.225 | -1.18 | 2,000 | CT |
| 5:18:51 PM | 7.242 | -0.94 | 1,000 | CT |
| 5:18:31 PM | 7.236 | -1.03 | 2,500 | CT |
| 5:16:26 PM | 7.25 | -0.83 | 300 | CT |
| 5:09:32 PM | 7.201 | -1.50 | 900 | CT |
| 5:07:28 PM | 7.205 | -1.45 | 60 | CT |
| 5:07:13 PM | 7.206 | -1.44 | 400 | CT |
| 5:05:11 PM | 7.206 | -1.44 | 500 | CT |
| 5:04:34 PM | 7.223 | -1.20 | 3,000 | CT |
.
