You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 7.32 | +5.74 | 100 | CT |
5:35:22 PM | 7.32 | +5.74 | 3,416 | CT |
5:35:22 PM | 7.32 | +5.74 | 8 | CT |
5:35:22 PM | 7.32 | +5.74 | 2 | CT |
5:29:59 PM | 7.299 | +5.43 | 58 | CT |
5:29:53 PM | 7.312 | +5.62 | 58 | CT |
5:29:41 PM | 7.314 | +5.65 | 58 | CT |
5:29:38 PM | 7.312 | +5.62 | 58 | CT |
5:29:35 PM | 7.312 | +5.62 | 58 | CT |
5:29:29 PM | 7.315 | +5.66 | 33 | CT |
5:29:20 PM | 7.315 | +5.66 | 33 | CT |
5:29:14 PM | 7.315 | +5.66 | 33 | CT |
5:29:08 PM | 7.313 | +5.63 | 33 | CT |
5:29:02 PM | 7.322 | +5.76 | 33 | CT |
5:28:59 PM | 7.324 | +5.79 | 33 | CT |
5:28:53 PM | 7.324 | +5.79 | 33 | CT |
5:28:47 PM | 7.324 | +5.79 | 23 | CT |
5:28:47 PM | 7.324 | +5.79 | 10 | CT |
5:28:41 PM | 7.315 | +5.66 | 33 | CT |
5:28:38 PM | 7.322 | +5.76 | 33 | CT |