You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:28 PM | 0.0865 | -10.36 | 20,000 | CT |
4:58:09 PM | 0.0863 | -10.57 | 50,000 | CT |
4:57:03 PM | 0.0862 | -10.67 | 15,000 | CT |
4:57:00 PM | 0.0862 | -10.67 | 16,000 | CT |
4:56:59 PM | 0.0861 | -10.78 | 30,000 | CT |
4:56:59 PM | 0.0862 | -10.67 | 6,000 | CT |
4:56:46 PM | 0.0863 | -10.57 | 10,000 | CT |
4:56:31 PM | 0.0865 | -10.36 | 1,900 | CT |
4:56:19 PM | 0.0865 | -10.36 | 100,000 | CT |
4:56:07 PM | 0.0864 | -10.47 | 10,000 | CT |
4:56:03 PM | 0.0864 | -10.47 | 6,000 | CT |
4:55:40 PM | 0.0862 | -10.67 | 40,000 | CT |
4:55:40 PM | 0.0862 | -10.67 | 20,000 | CT |
4:55:31 PM | 0.0864 | -10.47 | 20,000 | CT |
4:55:30 PM | 0.0863 | -10.57 | 26,000 | CT |
4:55:26 PM | 0.0864 | -10.47 | 45,000 | CT |
4:55:26 PM | 0.0864 | -10.47 | 45,000 | CT |
4:55:20 PM | 0.0864 | -10.47 | 80,000 | CT |
4:55:20 PM | 0.0865 | -10.36 | 5,000 | CT |
4:55:08 PM | 0.0865 | -10.36 | 30,000 | CT |