You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:07 PM | 0.0875 | -9.33 | 10,000 | CT |
4:50:07 PM | 0.0875 | -9.33 | 11,000 | CT |
4:50:07 PM | 0.0875 | -9.33 | 6,000 | CT |
4:49:17 PM | 0.0877 | -9.12 | 20,000 | CT |
4:49:14 PM | 0.0876 | -9.22 | 13,000 | CT |
4:49:03 PM | 0.0877 | -9.12 | 5,000 | CT |
4:49:02 PM | 0.0877 | -9.12 | 45,000 | CT |
4:48:35 PM | 0.088 | -8.81 | 60,000 | CT |
4:47:25 PM | 0.088 | -8.81 | 15,000 | CT |
4:47:23 PM | 0.088 | -8.81 | 30,000 | CT |
4:46:46 PM | 0.0878 | -9.02 | 20,000 | CT |
4:46:33 PM | 0.0878 | -9.02 | 150,000 | CT |
4:46:20 PM | 0.0876 | -9.22 | 20,000 | CT |
4:46:11 PM | 0.0878 | -9.02 | 20,000 | CT |
4:45:59 PM | 0.0878 | -9.02 | 2,000 | CT |
4:45:31 PM | 0.0877 | -9.12 | 15,000 | CT |
4:44:09 PM | 0.0876 | -9.22 | 30,000 | CT |
4:44:02 PM | 0.0874 | -9.43 | 30,000 | CT |
4:43:05 PM | 0.0875 | -9.33 | 17,142 | CT |
4:42:58 PM | 0.0877 | -9.12 | 3,000 | CT |