You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:04 PM | 0.0864 | -10.47 | 20,000 | CT |
5:26:15 PM | 0.0865 | -10.36 | 17,500 | CT |
5:26:10 PM | 0.0866 | -10.26 | 30,000 | CT |
5:25:36 PM | 0.0866 | -10.26 | 5,000 | CT |
5:25:31 PM | 0.0865 | -10.36 | 200,000 | CT |
5:25:23 PM | 0.0865 | -10.36 | 5,000 | CT |
5:25:02 PM | 0.0863 | -10.57 | 100,000 | CT |
5:25:02 PM | 0.0863 | -10.57 | 18,000 | CT |
5:24:55 PM | 0.0864 | -10.47 | 3,500 | CT |
5:24:55 PM | 0.0864 | -10.47 | 20,000 | CT |
5:24:55 PM | 0.0864 | -10.47 | 173,796 | CT |
5:24:07 PM | 0.0867 | -10.15 | 57,700 | CT |
5:24:03 PM | 0.0864 | -10.47 | 26,204 | CT |
5:24:03 PM | 0.0864 | -10.47 | 13,046 | CT |
5:24:03 PM | 0.0865 | -10.36 | 750 | CT |
5:23:22 PM | 0.0868 | -10.05 | 11,000 | CT |
5:22:08 PM | 0.0866 | -10.26 | 2,000 | CT |
5:21:49 PM | 0.0868 | -10.05 | 20,000 | CT |
5:21:43 PM | 0.0868 | -10.05 | 60,000 | CT |
5:21:17 PM | 0.0868 | -10.05 | 50,000 | CT |