You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:05 PM | 0.0866 | -10.26 | 90,000 | CT |
4:55:03 PM | 0.0866 | -10.26 | 228,000 | CT |
4:55:03 PM | 0.0866 | -10.26 | 40,000 | CT |
4:55:03 PM | 0.0866 | -10.26 | 150,000 | CT |
4:54:52 PM | 0.0868 | -10.05 | 5,000 | CT |
4:54:26 PM | 0.0868 | -10.05 | 5,000 | CT |
4:54:16 PM | 0.0868 | -10.05 | 15,000 | CT |
4:53:40 PM | 0.0871 | -9.74 | 30,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 5,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 150,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 30,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 30,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 34,482 | CT |
4:53:34 PM | 0.087 | -9.84 | 10,000 | CT |
4:53:34 PM | 0.087 | -9.84 | 11,111 | CT |
4:53:13 PM | 0.0872 | -9.64 | 250,000 | CT |
4:52:28 PM | 0.0873 | -9.53 | 4,000 | CT |
4:52:10 PM | 0.0873 | -9.53 | 2,000 | CT |
4:51:12 PM | 0.0875 | -9.33 | 5,000 | CT |
4:50:46 PM | 0.0876 | -9.22 | 22,000 | CT |