You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:13 PM | 0.0868 | -10.05 | 5,000 | CT |
5:21:03 PM | 0.0867 | -10.15 | 150,000 | CT |
5:20:56 PM | 0.0868 | -10.05 | 2,500 | CT |
5:20:40 PM | 0.0867 | -10.15 | 10,000 | CT |
5:20:35 PM | 0.0868 | -10.05 | 40,000 | CT |
5:20:08 PM | 0.0869 | -9.95 | 5,000 | CT |
5:20:00 PM | 0.0869 | -9.95 | 70,000 | CT |
5:19:25 PM | 0.0867 | -10.15 | 30,000 | CT |
5:19:24 PM | 0.0866 | -10.26 | 342,880 | CT |
5:18:19 PM | 0.0869 | -9.95 | 156,290 | CT |
5:18:19 PM | 0.0869 | -9.95 | 93,710 | CT |
5:18:01 PM | 0.0868 | -10.05 | 20,000 | CT |
5:17:48 PM | 0.087 | -9.84 | 6,000 | CT |
5:17:37 PM | 0.087 | -9.84 | 10,000 | CT |
5:16:56 PM | 0.087 | -9.84 | 102,266 | CT |
5:16:19 PM | 0.087 | -9.84 | 3,000 | CT |
5:16:18 PM | 0.0871 | -9.74 | 15,000 | CT |
5:15:59 PM | 0.0871 | -9.74 | 1,500 | CT |
5:15:58 PM | 0.087 | -9.84 | 20,000 | CT |
5:15:51 PM | 0.0871 | -9.74 | 17,000 | CT |