You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:20 PM | 0.0871 | -9.74 | 2,200 | CT |
5:13:18 PM | 0.0871 | -9.74 | 2,000 | CT |
5:09:11 PM | 0.087 | -9.84 | 340,000 | CT |
5:06:31 PM | 0.087 | -9.84 | 500 | CT |
5:06:11 PM | 0.0869 | -9.95 | 15,000 | CT |
5:05:08 PM | 0.0864 | -10.47 | 100,000 | CT |
5:05:02 PM | 0.0865 | -10.36 | 100,000 | CT |
5:05:02 PM | 0.0865 | -10.36 | 40,000 | CT |
5:03:44 PM | 0.0871 | -9.74 | 30,000 | CT |
5:03:00 PM | 0.0869 | -9.95 | 10,000 | CT |
5:02:53 PM | 0.0869 | -9.95 | 45,000 | CT |
5:02:53 PM | 0.0869 | -9.95 | 45,000 | CT |
5:02:24 PM | 0.0871 | -9.74 | 34,500 | CT |
5:02:16 PM | 0.0871 | -9.74 | 1,000 | CT |
5:01:51 PM | 0.0872 | -9.64 | 20,000 | CT |
5:01:29 PM | 0.0873 | -9.53 | 10,000 | CT |
5:01:16 PM | 0.0871 | -9.74 | 25,000 | CT |
5:01:12 PM | 0.0871 | -9.74 | 250,000 | CT |
5:00:09 PM | 0.0869 | -9.95 | 100,000 | CT |
4:59:12 PM | 0.0868 | -10.05 | 250,000 | CT |