You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
209.00
+2.45%
Status:
Continuous
Last Trade:
25/04/25 10:24:49 AM
Intraday
Number Trades: 87
Total Quantity: 6,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:45 AM | 208.50 | +2.20 | 15 | CT |
| 10:10:08 AM | 208.16 | +2.03 | 13 | CT |
| 10:09:05 AM | 208.66 | +2.28 | 6 | CT |
| 10:08:26 AM | 208.55 | +2.23 | 7 | CT |
| 10:06:56 AM | 208.50 | +2.20 | 50 | CT |
| 10:06:56 AM | 208.50 | +2.20 | 50 | CT |
| 10:02:01 AM | 208.77 | +2.33 | 18 | CT |
| 10:02:01 AM | 208.62 | +2.26 | 1 | CT |
| 10:02:01 AM | 208.51 | +2.21 | 6 | CT |
| 10:02:00 AM | 208.50 | +2.20 | 30 | CT |
| 10:00:48 AM | 208.20 | +2.05 | 10 | CT |
| 9:58:48 AM | 208.00 | +1.96 | 100 | CT |
| 9:57:39 AM | 208.06 | +1.99 | 2 | CT |
| 9:52:35 AM | 208.00 | +1.96 | 100 | CT |
| 9:48:31 AM | 208.00 | +1.96 | 767 | CT |
| 9:48:29 AM | 208.00 | +1.96 | 33 | CT |
| 9:48:29 AM | 208.00 | +1.96 | 2 | CT |
| 9:48:29 AM | 208.00 | +1.96 | 5 | CT |
| 9:48:29 AM | 208.00 | +1.96 | 10 | CT |
| 9:46:50 AM | 207.60 | +1.76 | 35 | CT |
.
