You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
158.28
-1.84%
Status:
Continuous
Last Trade:
24/11/22 11:34:34 AM
Intraday
Number Trades: 210
Total Quantity: 20,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:37 AM | 157.41 | -2.38 | 98 | CT |
| 11:15:32 AM | 157.29 | -2.46 | 10 | CT |
| 11:14:45 AM | 157.10 | -2.57 | 2 | CT |
| 11:14:23 AM | 156.86 | -2.72 | 75 | CT |
| 11:14:00 AM | 156.72 | -2.81 | 50 | CT |
| 11:14:00 AM | 156.72 | -2.81 | 50 | CT |
| 11:13:47 AM | 156.60 | -2.88 | 100 | CT |
| 11:12:40 AM | 156.86 | -2.72 | 50 | CT |
| 11:12:39 AM | 156.86 | -2.72 | 100 | CT |
| 11:12:18 AM | 156.70 | -2.82 | 225 | CT |
| 11:12:18 AM | 156.70 | -2.82 | 20 | CT |
| 11:12:05 AM | 156.88 | -2.71 | 3 | CT |
| 11:11:39 AM | 157.00 | -2.64 | 50 | CT |
| 11:11:35 AM | 157.00 | -2.64 | 50 | CT |
| 11:11:35 AM | 157.00 | -2.64 | 50 | CT |
| 11:10:42 AM | 157.23 | -2.49 | 98 | CT |
| 11:10:23 AM | 157.20 | -2.51 | 5 | CT |
| 11:05:58 AM | 158.73 | -1.56 | 155 | CT |
| 11:05:50 AM | 158.51 | -1.70 | 800 | CT |
| 11:05:16 AM | 158.37 | -1.79 | 800 | CT |
.