You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
181.37
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:10 PM
Intraday
Number Trades: 246
Total Quantity: 47,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 181.37 | +0.10 | 10 | CT |
5:29:34 PM | 181.56 | +0.20 | 25 | CT |
5:25:52 PM | 181.55 | +0.20 | 25 | CT |
5:24:56 PM | 181.80 | +0.34 | 307 | CT |
5:24:49 PM | 181.80 | +0.34 | 150 | CT |
5:24:49 PM | 181.80 | +0.34 | 252 | CT |
5:18:30 PM | 181.45 | +0.14 | 10 | CT |
5:16:07 PM | 181.34 | +0.08 | 409 | CT |
5:15:29 PM | 181.34 | +0.08 | 31 | CT |
5:06:30 PM | 181.34 | +0.08 | 93 | CT |
5:06:30 PM | 181.34 | +0.08 | 100 | CT |
5:06:30 PM | 181.34 | +0.08 | 87 | CT |
5:06:30 PM | 181.34 | +0.08 | 75 | CT |
5:04:18 PM | 181.50 | +0.17 | 10 | CT |
4:58:36 PM | 182.10 | +0.50 | 1 | CT |
4:51:09 PM | 182.10 | +0.50 | 22 | CT |
4:33:45 PM | 182.70 | +0.83 | 200 | CT |
4:31:09 PM | 182.01 | +0.45 | 30 | CT |
4:28:04 PM | 182.57 | +0.76 | 50 | CT |
4:27:34 PM | 182.70 | +0.83 | 10 | CT |