You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
13.838
-3.15%
Status:
Continuous
Last Trade:
25/04/16 2:26:55 PM
Intraday
Number Trades: 50
Total Quantity: 16,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:26:55 PM | 13.838 | -3.15 | 10 | CT |
| 2:22:14 PM | 13.792 | -3.47 | 60 | CT |
| 2:17:36 PM | 13.70 | -4.12 | 500 | CT |
| 2:15:54 PM | 13.758 | -3.71 | 40 | CT |
| 2:10:46 PM | 13.788 | -3.50 | 100 | CT |
| 2:01:10 PM | 13.876 | -2.88 | 1,500 | CT |
| 1:43:50 PM | 13.988 | -2.10 | 200 | CT |
| 1:42:19 PM | 13.968 | -2.24 | 45 | CT |
| 1:27:52 PM | 14.022 | -1.86 | 220 | CT |
| 1:25:12 PM | 13.97 | -2.23 | 500 | CT |
| 1:09:08 PM | 13.988 | -2.10 | 30 | CT |
| 12:21:58 PM | 13.92 | -2.58 | 500 | CT |
| 12:16:12 PM | 13.91 | -2.65 | 1,794 | CT |
| 12:11:26 PM | 13.918 | -2.59 | 100 | CT |
| 12:04:32 PM | 13.926 | -2.53 | 1,000 | CT |
| 12:01:08 PM | 13.918 | -2.59 | 20 | CT |
| 11:51:46 AM | 13.94 | -2.44 | 21 | CT |
| 11:47:39 AM | 13.908 | -2.66 | 100 | CT |
| 11:33:41 AM | 13.99 | -2.09 | 387 | CT |
| 11:07:18 AM | 13.85 | -3.07 | 100 | CT |
.
