You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
13.47
-0.91%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:10 PM
Intraday
Number Trades: 51
Total Quantity: 16,439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 13.47 | -0.91 | 150 | CT |
5:14:53 PM | 13.528 | -0.49 | 50 | CT |
4:49:37 PM | 13.388 | -1.51 | 100 | CT |
4:48:19 PM | 13.406 | -1.38 | 200 | CT |
4:47:28 PM | 13.406 | -1.38 | 200 | CT |
4:45:27 PM | 13.388 | -1.51 | 200 | CT |
4:41:49 PM | 13.326 | -1.97 | 270 | CT |
4:35:58 PM | 13.316 | -2.04 | 446 | CT |
4:35:55 PM | 13.316 | -2.04 | 547 | CT |
4:35:51 PM | 13.316 | -2.04 | 7 | CT |
4:34:40 PM | 13.318 | -2.03 | 10 | CT |
4:32:11 PM | 13.33 | -1.94 | 500 | CT |
4:27:05 PM | 13.35 | -1.79 | 300 | CT |
4:27:05 PM | 13.35 | -1.79 | 450 | CT |
4:25:41 PM | 13.36 | -1.72 | 193 | CT |
4:25:40 PM | 13.36 | -1.72 | 7 | CT |
4:22:29 PM | 13.45 | -1.06 | 93 | CT |
4:21:47 PM | 13.49 | -0.76 | 380 | CT |
4:19:05 PM | 13.45 | -1.06 | 7 | CT |
3:53:44 PM | 13.404 | -1.40 | 150 | CT |