You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:58 AM | 64.26 | +4.03 | 10 | CT |
| 9:40:04 AM | 64.13 | +3.82 | 25 | CT |
| 9:38:00 AM | 64.14 | +3.84 | 79 | CT |
| 9:38:00 AM | 64.08 | +3.74 | 21 | CT |
| 9:34:55 AM | 64.00 | +3.61 | 422 | CT |
| 9:34:55 AM | 64.00 | +3.61 | 800 | CT |
| 9:34:55 AM | 64.00 | +3.61 | 28 | CT |
| 9:33:04 AM | 64.00 | +3.61 | 5 | CT |
| 9:33:04 AM | 64.00 | +3.61 | 32 | CT |
| 9:32:49 AM | 63.94 | +3.51 | 361 | CT |
| 9:30:04 AM | 64.00 | +3.61 | 5 | CT |
| 9:26:02 AM | 64.05 | +3.69 | 80 | CT |
| 9:24:35 AM | 63.98 | +3.58 | 78 | CT |
| 9:18:39 AM | 63.99 | +3.59 | 17 | CT |
| 9:16:36 AM | 64.00 | +3.61 | 400 | CT |
| 9:15:38 AM | 63.95 | +3.53 | 500 | CT |
| 9:15:08 AM | 63.75 | +3.21 | 25 | CT |
| 9:13:39 AM | 63.82 | +3.32 | 5 | CT |
| 9:13:30 AM | 63.77 | +3.24 | 42 | CT |
| 9:07:35 AM | 63.85 | +3.37 | 85 | CT |
.