You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:27 AM | 64.94 | +5.13 | 1 | CT |
| 10:42:56 AM | 65.00 | +5.23 | 25 | CT |
| 10:42:56 AM | 65.00 | +5.23 | 130 | CT |
| 10:42:56 AM | 65.00 | +5.23 | 65 | CT |
| 10:42:56 AM | 65.00 | +5.23 | 40 | CT |
| 10:41:05 AM | 64.98 | +5.20 | 34 | CT |
| 10:38:51 AM | 64.85 | +4.99 | 50 | CT |
| 10:35:10 AM | 64.68 | +4.71 | 26 | CT |
| 10:31:30 AM | 64.23 | +3.98 | 15 | CT |
| 10:30:28 AM | 64.24 | +4.00 | 100 | CT |
| 10:30:28 AM | 64.24 | +4.00 | 560 | CT |
| 10:22:35 AM | 64.30 | +4.10 | 50 | CT |
| 10:08:36 AM | 64.20 | +3.93 | 13 | CT |
| 10:07:43 AM | 64.20 | +3.93 | 18 | CT |
| 10:00:31 AM | 64.09 | +3.76 | 200 | CT |
| 9:55:59 AM | 64.11 | +3.79 | 25 | CT |
| 9:55:50 AM | 64.12 | +3.80 | 16 | CT |
| 9:54:06 AM | 64.09 | +3.76 | 23 | CT |
| 9:54:04 AM | 64.10 | +3.77 | 50 | CT |
| 9:48:58 AM | 64.26 | +4.03 | 10 | CT |
.