You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 110
Total Quantity: 6,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:48 PM | 95.24 | -2.61 | 150 | CT |
| 2:02:50 PM | 95.67 | -2.17 | 140 | CT |
| 2:01:50 PM | 95.30 | -2.55 | 150 | CT |
| 1:54:55 PM | 95.17 | -2.68 | 100 | CT |
| 1:47:01 PM | 94.89 | -2.97 | 13 | CT |
| 1:47:01 PM | 94.89 | -2.97 | 137 | CT |
| 1:44:17 PM | 94.50 | -3.36 | 20 | CT |
| 1:43:26 PM | 94.64 | -3.22 | 90 | CT |
| 1:43:26 PM | 94.64 | -3.22 | 20 | CT |
| 1:43:26 PM | 94.64 | -3.22 | 20 | CT |
| 1:43:26 PM | 94.64 | -3.22 | 20 | CT |
| 1:40:13 PM | 94.78 | -3.08 | 50 | CT |
| 1:40:13 PM | 94.80 | -3.06 | 40 | CT |
| 1:40:13 PM | 94.85 | -3.01 | 50 | CT |
| 1:40:13 PM | 94.88 | -2.98 | 80 | CT |
| 1:40:13 PM | 94.89 | -2.97 | 1 | CT |
| 1:37:30 PM | 95.24 | -2.61 | 155 | CT |
| 1:25:38 PM | 95.00 | -2.85 | 10 | CT |
| 1:17:58 PM | 95.21 | -2.64 | 1 | CT |
| 1:12:46 PM | 95.50 | -2.34 | 20 | CT |
.
