You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:47:45 AM | 64.97 | +5.18 | 28 | CT |
| 11:45:22 AM | 64.97 | +5.18 | 300 | CT |
| 11:41:15 AM | 64.96 | +5.16 | 4 | CT |
| 11:30:23 AM | 64.82 | +4.94 | 49 | CT |
| 11:16:06 AM | 65.20 | +5.55 | 16 | CT |
| 11:15:13 AM | 65.20 | +5.55 | 14 | CT |
| 11:15:13 AM | 65.20 | +5.55 | 2 | CT |
| 11:12:35 AM | 65.19 | +5.54 | 130 | CT |
| 11:11:42 AM | 65.03 | +5.28 | 23 | CT |
| 11:10:41 AM | 65.00 | +5.23 | 379 | CT |
| 11:10:05 AM | 65.00 | +5.23 | 600 | CT |
| 11:10:00 AM | 65.00 | +5.23 | 1,021 | CT |
| 11:06:37 AM | 64.81 | +4.92 | 32 | CT |
| 11:05:28 AM | 65.00 | +5.23 | 5 | CT |
| 10:55:24 AM | 64.74 | +4.81 | 30 | CT |
| 10:53:49 AM | 64.89 | +5.05 | 50 | CT |
| 10:52:25 AM | 64.87 | +5.02 | 8 | CT |
| 10:50:18 AM | 64.85 | +4.99 | 30 | CT |
| 10:47:56 AM | 64.80 | +4.91 | 20 | CT |
| 10:44:15 AM | 64.91 | +5.08 | 20 | CT |
.