You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:30 PM | 64.45 | +4.34 | 1 | CT |
| 1:25:00 PM | 64.61 | +4.60 | 575 | CT |
| 1:20:21 PM | 64.50 | +4.42 | 15 | CT |
| 12:56:42 PM | 64.50 | +4.42 | 62 | CT |
| 12:54:44 PM | 64.55 | +4.50 | 10 | CT |
| 12:52:09 PM | 64.45 | +4.34 | 30 | CT |
| 12:45:35 PM | 64.66 | +4.68 | 77 | CT |
| 12:44:20 PM | 64.64 | +4.65 | 745 | CT |
| 12:32:35 PM | 64.60 | +4.58 | 3 | CT |
| 12:28:21 PM | 64.60 | +4.58 | 2 | CT |
| 12:27:25 PM | 64.70 | +4.74 | 20 | CT |
| 12:18:54 PM | 64.74 | +4.81 | 10 | CT |
| 12:16:58 PM | 64.82 | +4.94 | 200 | CT |
| 12:14:32 PM | 64.98 | +5.20 | 200 | CT |
| 12:06:46 PM | 65.20 | +5.55 | 290 | CT |
| 12:06:46 PM | 65.20 | +5.55 | 5 | CT |
| 12:06:46 PM | 65.20 | +5.55 | 5 | CT |
| 12:02:54 PM | 65.13 | +5.44 | 100 | CT |
| 11:59:59 AM | 64.92 | +5.10 | 275 | CT |
| 11:59:59 AM | 64.95 | +5.15 | 50 | CT |
.