You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 110
Total Quantity: 6,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:02 AM | 96.00 | -1.83 | 49 | CT |
| 9:42:46 AM | 96.00 | -1.83 | 1 | CT |
| 9:41:24 AM | 96.16 | -1.67 | 15 | CT |
| 9:40:46 AM | 96.17 | -1.66 | 20 | CT |
| 9:40:46 AM | 96.17 | -1.66 | 20 | CT |
| 9:39:04 AM | 96.21 | -1.62 | 20 | CT |
| 9:35:59 AM | 96.24 | -1.58 | 60 | CT |
| 9:35:01 AM | 96.29 | -1.53 | 9 | CT |
| 9:33:42 AM | 96.04 | -1.79 | 40 | CT |
| 9:33:21 AM | 95.99 | -1.84 | 130 | CT |
| 9:29:37 AM | 96.04 | -1.79 | 20 | CT |
| 9:23:02 AM | 96.56 | -1.26 | 190 | CT |
| 9:21:52 AM | 96.32 | -1.50 | 60 | CT |
| 9:17:46 AM | 96.74 | -1.07 | 50 | CT |
| 9:16:33 AM | 96.30 | -1.52 | 6 | CT |
| 9:16:33 AM | 96.30 | -1.52 | 20 | CT |
| 9:14:39 AM | 96.30 | -1.52 | 5 | CT |
| 9:13:28 AM | 96.10 | -1.73 | 2 | CT |
| 9:13:24 AM | 95.00 | -2.85 | 2 | CT |
| 9:11:16 AM | 95.13 | -2.72 | 21 | CT |
.
