You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 110
Total Quantity: 6,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:22 AM | 95.50 | -2.34 | 20 | CT |
| 10:35:21 AM | 95.50 | -2.34 | 20 | CT |
| 10:29:17 AM | 95.71 | -2.13 | 150 | CT |
| 10:23:42 AM | 94.88 | -2.98 | 20 | CT |
| 10:23:42 AM | 94.88 | -2.98 | 10 | CT |
| 10:19:57 AM | 94.96 | -2.89 | 40 | CT |
| 10:18:40 AM | 95.00 | -2.85 | 10 | CT |
| 10:18:40 AM | 95.00 | -2.85 | 3 | CT |
| 10:18:38 AM | 95.02 | -2.83 | 50 | CT |
| 10:17:29 AM | 95.26 | -2.59 | 3 | CT |
| 10:08:11 AM | 95.50 | -2.34 | 100 | CT |
| 10:08:11 AM | 95.50 | -2.34 | 5 | CT |
| 10:08:11 AM | 95.50 | -2.34 | 5 | CT |
| 10:05:58 AM | 95.80 | -2.03 | 10 | CT |
| 10:04:12 AM | 95.64 | -2.20 | 30 | CT |
| 9:59:40 AM | 95.96 | -1.87 | 1 | CT |
| 9:49:59 AM | 96.00 | -1.83 | 10 | CT |
| 9:48:05 AM | 96.02 | -1.81 | 250 | CT |
| 9:43:34 AM | 95.81 | -2.02 | 100 | CT |
| 9:43:04 AM | 96.00 | -1.83 | 51 | CT |
.
