You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
46.85
+3.24%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:10 PM
Intraday
Number Trades: 69
Total Quantity: 7,410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:32:19 PM | 46.00 | +1.37 | 40 | CT |
2:32:16 PM | 45.98 | +1.32 | 7 | CT |
2:31:43 PM | 45.10 | -0.62 | 1,073 | CT |
2:31:43 PM | 45.10 | -0.62 | 295 | CT |
2:30:01 PM | 44.595 | -1.73 | 10 | CT |
2:30:01 PM | 42.00 | -7.45 | 9 | CT |
2:30:01 PM | 42.35 | -6.68 | 28 | CT |
2:30:01 PM | 42.40 | -6.57 | 25 | CT |
2:30:01 PM | 43.00 | -5.24 | 25 | CT |
2:30:01 PM | 43.08 | -5.07 | 94 | CT |
2:30:01 PM | 43.68 | -3.75 | 92 | CT |
2:30:01 PM | 43.955 | -3.14 | 35 | CT |
2:30:01 PM | 44.24 | -2.51 | 92 | CT |
2:30:01 PM | 45.00 | -0.84 | 5 | CT |
2:30:01 PM | 45.01 | -0.81 | 90 | CT |
2:08:26 PM | 45.69 | +0.68 | 40 | CT |
2:00:52 PM | 45.70 | +0.71 | 70 | CT |
11:49:41 AM | 45.605 | +0.50 | 400 | CT |
10:30:34 AM | 45.79 | +0.90 | 100 | CT |
10:28:04 AM | 45.75 | +0.82 | 40 | CT |