You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:44 PM | 64.23 | +3.98 | 59 | CT |
| 4:09:37 PM | 64.30 | +4.10 | 62 | CT |
| 3:55:06 PM | 64.20 | +3.93 | 62 | CT |
| 3:55:06 PM | 64.20 | +3.93 | 38 | CT |
| 3:48:19 PM | 64.00 | +3.61 | 50 | CT |
| 3:48:19 PM | 64.00 | +3.61 | 200 | CT |
| 3:45:02 PM | 63.89 | +3.43 | 113 | CT |
| 3:45:01 PM | 63.84 | +3.35 | 108 | CT |
| 3:45:01 PM | 63.84 | +3.35 | 5 | CT |
| 3:41:34 PM | 63.84 | +3.35 | 95 | CT |
| 3:41:34 PM | 63.85 | +3.37 | 800 | CT |
| 3:41:34 PM | 63.85 | +3.37 | 105 | CT |
| 3:39:47 PM | 63.93 | +3.50 | 30 | CT |
| 3:34:37 PM | 63.70 | +3.12 | 50 | CT |
| 3:34:26 PM | 63.68 | +3.09 | 100 | CT |
| 3:28:23 PM | 63.60 | +2.96 | 100 | CT |
| 3:04:06 PM | 63.90 | +3.45 | 5 | CT |
| 3:02:56 PM | 63.96 | +3.55 | 50 | CT |
| 2:56:21 PM | 64.01 | +3.63 | 60 | CT |
| 2:53:52 PM | 64.06 | +3.71 | 45 | CT |
.