You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 110
Total Quantity: 6,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:39 AM | 95.00 | -2.85 | 5 | CT |
| 11:53:39 AM | 95.00 | -2.85 | 16 | CT |
| 11:53:09 AM | 95.09 | -2.76 | 20 | CT |
| 11:53:09 AM | 95.09 | -2.76 | 20 | CT |
| 11:53:06 AM | 95.09 | -2.76 | 20 | CT |
| 11:50:02 AM | 95.23 | -2.62 | 20 | CT |
| 11:34:52 AM | 95.50 | -2.34 | 980 | CT |
| 11:34:50 AM | 95.50 | -2.34 | 20 | CT |
| 11:29:43 AM | 95.99 | -1.84 | 150 | CT |
| 11:29:43 AM | 95.86 | -1.97 | 500 | CT |
| 11:17:26 AM | 95.85 | -1.98 | 26 | CT |
| 11:13:35 AM | 95.92 | -1.91 | 100 | CT |
| 11:08:48 AM | 96.20 | -1.63 | 50 | CT |
| 11:07:01 AM | 96.05 | -1.78 | 5 | CT |
| 11:03:12 AM | 96.09 | -1.74 | 3 | CT |
| 10:54:15 AM | 95.80 | -2.03 | 10 | CT |
| 10:42:39 AM | 95.68 | -2.16 | 40 | CT |
| 10:41:04 AM | 95.56 | -2.28 | 500 | CT |
| 10:36:30 AM | 95.50 | -2.34 | 15 | CT |
| 10:35:23 AM | 95.50 | -2.34 | 20 | CT |
.
