You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:06 PM | 64.92 | +5.10 | 2 | CT |
| 5:08:38 PM | 64.92 | +5.10 | 10 | CT |
| 4:57:04 PM | 64.86 | +5.00 | 15 | CT |
| 4:53:53 PM | 64.80 | +4.91 | 8 | CT |
| 4:53:53 PM | 64.80 | +4.91 | 2 | CT |
| 4:53:14 PM | 64.91 | +5.08 | 200 | CT |
| 4:41:53 PM | 64.80 | +4.91 | 50 | CT |
| 4:40:22 PM | 64.75 | +4.82 | 8 | CT |
| 4:37:04 PM | 64.60 | +4.58 | 2 | CT |
| 4:34:32 PM | 64.60 | +4.58 | 500 | CT |
| 4:31:04 PM | 64.50 | +4.42 | 30 | CT |
| 4:29:38 PM | 64.50 | +4.42 | 182 | CT |
| 4:28:04 PM | 64.50 | +4.42 | 10 | CT |
| 4:27:28 PM | 64.50 | +4.42 | 308 | CT |
| 4:24:30 PM | 64.38 | +4.23 | 4 | CT |
| 4:18:10 PM | 64.33 | +4.14 | 370 | CT |
| 4:13:47 PM | 64.36 | +4.19 | 450 | CT |
| 4:09:54 PM | 64.20 | +3.93 | 5 | CT |
| 4:09:54 PM | 64.20 | +3.93 | 5 | CT |
| 4:09:54 PM | 64.20 | +3.93 | 2 | CT |
.