You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 110
Total Quantity: 6,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:49 PM | 95.30 | -2.55 | 15 | CT |
| 12:53:07 PM | 95.44 | -2.40 | 16 | CT |
| 12:50:13 PM | 95.50 | -2.34 | 15 | CT |
| 12:50:13 PM | 95.50 | -2.34 | 20 | CT |
| 12:50:13 PM | 95.50 | -2.34 | 40 | CT |
| 12:42:45 PM | 95.80 | -2.03 | 154 | CT |
| 12:42:40 PM | 95.80 | -2.03 | 20 | CT |
| 12:42:40 PM | 95.80 | -2.03 | 76 | CT |
| 12:42:40 PM | 95.80 | -2.03 | 4 | CT |
| 12:38:36 PM | 95.91 | -1.92 | 5 | CT |
| 12:32:00 PM | 95.91 | -1.92 | 10 | CT |
| 12:21:17 PM | 95.89 | -1.94 | 25 | CT |
| 12:17:07 PM | 95.32 | -2.53 | 5 | CT |
| 12:15:35 PM | 95.32 | -2.53 | 7 | CT |
| 12:02:16 PM | 95.15 | -2.70 | 4 | CT |
| 12:00:45 PM | 94.92 | -2.93 | 50 | CT |
| 11:55:07 AM | 94.88 | -2.98 | 150 | CT |
| 11:55:07 AM | 94.88 | -2.98 | 1 | CT |
| 11:54:58 AM | 94.89 | -2.97 | 450 | CT |
| 11:54:58 AM | 94.89 | -2.97 | 50 | CT |
.
