You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
92.00
+4.99%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:10 PM
Intraday
Number Trades: 322
Total Quantity: 22,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 92.00 | +4.99 | 60 | CT |
| 5:35:10 PM | 92.00 | +4.99 | 600 | CT |
| 5:29:49 PM | 91.98 | +4.96 | 13 | CT |
| 5:27:13 PM | 92.03 | +5.02 | 329 | CT |
| 5:27:11 PM | 92.15 | +5.16 | 348 | CT |
| 5:27:11 PM | 92.15 | +5.16 | 10 | CT |
| 5:24:43 PM | 92.14 | +5.15 | 87 | CT |
| 5:24:43 PM | 92.14 | +5.15 | 11 | CT |
| 5:24:43 PM | 92.14 | +5.15 | 2 | CT |
| 5:22:37 PM | 92.00 | +4.99 | 50 | CT |
| 5:22:37 PM | 91.98 | +4.96 | 80 | CT |
| 5:22:37 PM | 91.98 | +4.96 | 10 | CT |
| 5:21:52 PM | 91.88 | +4.85 | 8 | CT |
| 5:18:54 PM | 91.94 | +4.92 | 24 | CT |
| 5:18:53 PM | 91.94 | +4.92 | 24 | CT |
| 5:18:50 PM | 91.94 | +4.92 | 24 | CT |
| 5:18:49 PM | 91.94 | +4.92 | 24 | CT |
| 5:18:48 PM | 91.94 | +4.92 | 24 | CT |
| 5:18:45 PM | 91.92 | +4.90 | 24 | CT |
| 5:18:42 PM | 91.92 | +4.90 | 24 | CT |
.
