You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
64.85
+4.99%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 174
Total Quantity: 18,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 64.85 | +4.99 | 2 | CT |
| 5:28:50 PM | 64.93 | +5.12 | 9 | CT |
| 5:28:38 PM | 64.89 | +5.05 | 4 | CT |
| 5:24:59 PM | 64.78 | +4.87 | 98 | CT |
| 5:24:07 PM | 64.83 | +4.95 | 80 | CT |
| 5:23:08 PM | 64.89 | +5.05 | 50 | CT |
| 5:22:53 PM | 64.90 | +5.07 | 553 | CT |
| 5:22:53 PM | 64.90 | +5.07 | 443 | CT |
| 5:22:51 PM | 64.90 | +5.07 | 380 | CT |
| 5:22:28 PM | 64.90 | +5.07 | 16 | CT |
| 5:18:14 PM | 65.00 | +5.23 | 225 | CT |
| 5:16:42 PM | 64.98 | +5.20 | 77 | CT |
| 5:14:20 PM | 65.00 | +5.23 | 32 | CT |
| 5:14:20 PM | 65.00 | +5.23 | 46 | CT |
| 5:14:13 PM | 65.00 | +5.23 | 79 | CT |
| 5:14:13 PM | 65.00 | +5.23 | 215 | CT |
| 5:12:52 PM | 65.00 | +5.23 | 30 | CT |
| 5:12:38 PM | 64.98 | +5.20 | 149 | CT |
| 5:12:32 PM | 64.98 | +5.20 | 151 | CT |
| 5:12:06 PM | 64.92 | +5.10 | 88 | CT |
.