Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.04 | 238,18 | -8,60 | 7 | CT |
| 17.10.04 | 238,15 | -8,61 | 78 | CT |
| 17.10.04 | 238,14 | -8,62 | 52 | CT |
| 17.09.53 | 236,54 | -9,23 | 20 | CT |
| 17.09.47 | 236,84 | -9,11 | 2 | CT |
| 17.09.47 | 236,84 | -9,11 | 50 | CT |
| 17.09.43 | 236,97 | -9,06 | 20 | CT |
| 17.09.28 | 236,00 | -9,44 | 10 | CT |
| 17.09.18 | 236,21 | -9,36 | 20 | CT |
| 17.09.08 | 236,66 | -9,18 | 8 | CT |
| 17.09.02 | 237,00 | -9,05 | 20 | CT |
| 17.09.02 | 237,46 | -8,88 | 20 | CT |
| 17.09.01 | 237,65 | -8,80 | 10 | CT |
| 17.08.52 | 237,62 | -8,81 | 2 | CT |
| 17.08.52 | 237,62 | -8,81 | 50 | CT |
| 17.08.48 | 237,65 | -8,80 | 2 | CT |
| 17.08.48 | 237,65 | -8,80 | 50 | CT |
| 17.08.31 | 237,50 | -8,86 | 20 | CT |
| 17.08.31 | 237,50 | -8,86 | 50 | CT |
| 17.08.29 | 237,50 | -8,86 | 50 | CT |
.