intraday
66,09
+3,74%
Fase:
Inaccessible
Ultimo Contratto:
16/07/24 17.35.33
Contratti
Numero Contratti: 261
Quantità Totale: 28.933
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.45.30 | 62,25 | -2,29 | 10 | CT |
| 14.45.30 | 62,25 | -2,29 | 10 | CT |
| 14.45.23 | 62,30 | -2,21 | 20 | CT |
| 14.44.18 | 62,35 | -2,13 | 20 | CT |
| 14.41.53 | 62,41 | -2,04 | 320 | CT |
| 14.40.42 | 62,20 | -2,37 | 10 | CT |
| 14.40.09 | 62,27 | -2,26 | 1 | CT |
| 14.37.52 | 62,37 | -2,10 | 10 | CT |
| 14.37.48 | 62,15 | -2,45 | 170 | CT |
| 14.37.48 | 62,15 | -2,45 | 130 | CT |
| 14.37.46 | 62,30 | -2,21 | 400 | CT |
| 14.37.46 | 62,30 | -2,21 | 10 | CT |
| 14.37.34 | 62,40 | -2,06 | 20 | CT |
| 14.37.29 | 62,50 | -1,90 | 20 | CT |
| 14.34.33 | 63,10 | -0,96 | 200 | CT |
| 14.33.07 | 63,31 | -0,63 | 1 | CT |
| 14.30.03 | 62,70 | -1,58 | 10 | CT |
| 14.24.18 | 63,59 | -0,19 | 58 | CT |
| 14.24.18 | 63,50 | -0,33 | 20 | CT |
| 14.10.37 | 63,37 | -0,53 | 10 | CT |
.