Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.42 | 238,24 | -8,58 | 75 | CT |
| 17.19.33 | 237,39 | -8,90 | 5 | CT |
| 17.19.26 | 237,06 | -9,03 | 1 | CT |
| 17.18.52 | 237,97 | -8,68 | 2 | CT |
| 17.18.32 | 239,71 | -8,01 | 75 | CT |
| 17.18.28 | 239,40 | -8,13 | 5 | CT |
| 17.18.28 | 239,40 | -8,13 | 10 | CT |
| 17.17.47 | 239,06 | -8,26 | 2 | CT |
| 17.16.26 | 239,88 | -7,95 | 8 | CT |
| 17.16.25 | 239,70 | -8,02 | 306 | CT |
| 17.16.10 | 241,00 | -7,52 | 31 | CT |
| 17.16.10 | 240,84 | -7,58 | 69 | CT |
| 17.16.10 | 240,84 | -7,58 | 6 | CT |
| 17.16.04 | 240,06 | -7,88 | 75 | CT |
| 17.16.04 | 240,39 | -7,75 | 75 | CT |
| 17.16.00 | 241,28 | -7,41 | 5 | CT |
| 17.15.54 | 240,05 | -7,88 | 70 | CT |
| 17.15.54 | 240,58 | -7,68 | 60 | CT |
| 17.15.48 | 241,43 | -7,35 | 10 | CT |
| 17.15.43 | 241,84 | -7,20 | 15 | CT |
.