Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.17 | 240,00 | -7,90 | 15 | CT |
| 17.13.03 | 239,07 | -8,26 | 15 | CT |
| 17.13.01 | 239,13 | -8,24 | 32 | CT |
| 17.13.01 | 239,13 | -8,24 | 100 | CT |
| 17.13.01 | 239,28 | -8,18 | 52 | CT |
| 17.12.37 | 240,00 | -7,90 | 20 | CT |
| 17.11.53 | 237,90 | -8,71 | 2 | CT |
| 17.11.41 | 238,14 | -8,62 | 32 | CT |
| 17.11.27 | 237,92 | -8,70 | 3 | CT |
| 17.11.23 | 238,28 | -8,56 | 6 | CT |
| 17.11.18 | 237,80 | -8,75 | 20 | CT |
| 17.11.15 | 237,65 | -8,80 | 2 | CT |
| 17.11.01 | 236,13 | -9,39 | 191 | CT |
| 17.11.01 | 236,14 | -9,38 | 52 | CT |
| 17.11.01 | 236,17 | -9,37 | 77 | CT |
| 17.10.52 | 237,01 | -9,05 | 20 | CT |
| 17.10.48 | 237,27 | -8,95 | 40 | CT |
| 17.10.43 | 237,19 | -8,98 | 50 | CT |
| 17.10.42 | 236,47 | -9,26 | 8 | CT |
| 17.10.09 | 238,14 | -8,62 | 10 | CT |
.