intraday
66,09
+3,74%
Fase:
Inaccessible
Ultimo Contratto:
16/07/24 17.35.33
Contratti
Numero Contratti: 261
Quantità Totale: 28.933
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.45 | 61,50 | -3,47 | 10 | CT |
| 14.54.43 | 61,70 | -3,15 | 20 | CT |
| 14.54.43 | 61,80 | -3,00 | 30 | CT |
| 14.54.43 | 61,80 | -3,00 | 20 | CT |
| 14.54.18 | 61,90 | -2,84 | 97 | CT |
| 14.54.18 | 61,90 | -2,84 | 403 | CT |
| 14.52.03 | 61,90 | -2,84 | 20 | CT |
| 14.51.59 | 61,96 | -2,75 | 10 | CT |
| 14.51.59 | 61,96 | -2,75 | 10 | CT |
| 14.51.10 | 62,00 | -2,68 | 37 | CT |
| 14.51.01 | 62,00 | -2,68 | 20 | CT |
| 14.51.01 | 62,00 | -2,68 | 20 | CT |
| 14.51.01 | 62,00 | -2,68 | 100 | CT |
| 14.51.01 | 62,00 | -2,68 | 10 | CT |
| 14.51.00 | 62,10 | -2,53 | 10 | CT |
| 14.50.52 | 62,20 | -2,37 | 20 | CT |
| 14.49.34 | 62,30 | -2,21 | 20 | CT |
| 14.48.12 | 62,61 | -1,73 | 600 | CT |
| 14.47.52 | 62,48 | -1,93 | 150 | CT |
| 14.45.47 | 62,15 | -2,45 | 20 | CT |
.