Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.15.43 | 241,70 | -7,25 | 10 | CT |
| 17.15.38 | 241,51 | -7,32 | 3 | CT |
| 17.15.33 | 241,10 | -7,48 | 25 | CT |
| 17.15.29 | 239,83 | -7,97 | 5 | CT |
| 17.15.24 | 240,63 | -7,66 | 10 | CT |
| 17.15.10 | 240,25 | -7,81 | 5 | CT |
| 17.14.56 | 239,50 | -8,09 | 5 | CT |
| 17.14.53 | 240,59 | -7,67 | 10 | CT |
| 17.14.47 | 240,09 | -7,87 | 168 | CT |
| 17.14.47 | 240,10 | -7,86 | 52 | CT |
| 17.14.33 | 239,38 | -8,14 | 20 | CT |
| 17.14.33 | 239,51 | -8,09 | 78 | CT |
| 17.14.33 | 239,52 | -8,09 | 52 | CT |
| 17.14.22 | 240,58 | -7,68 | 28 | CT |
| 17.14.22 | 240,58 | -7,68 | 52 | CT |
| 17.14.16 | 240,54 | -7,69 | 1 | CT |
| 17.13.59 | 238,94 | -8,31 | 153 | CT |
| 17.13.49 | 238,94 | -8,31 | 347 | CT |
| 17.13.44 | 239,94 | -7,92 | 1 | CT |
| 17.13.24 | 239,00 | -8,28 | 11 | CT |
.