intraday
66,09
+3,74%
Fase:
Inaccessible
Ultimo Contratto:
16/07/24 17.35.33
Contratti
Numero Contratti: 261
Quantità Totale: 28.933
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.55 | 62,75 | -1,51 | 30 | CT |
| 15.26.59 | 62,50 | -1,90 | 50 | CT |
| 15.24.10 | 62,45 | -1,98 | 20 | CT |
| 15.17.24 | 62,45 | -1,98 | 1.939 | CT |
| 15.17.24 | 62,45 | -1,98 | 602 | CT |
| 15.17.24 | 62,45 | -1,98 | 459 | CT |
| 15.15.01 | 62,21 | -2,35 | 64 | CT |
| 15.15.01 | 62,22 | -2,34 | 1 | CT |
| 15.13.27 | 62,40 | -2,06 | 50 | CT |
| 15.08.02 | 62,47 | -1,95 | 706 | CT |
| 15.08.02 | 62,47 | -1,95 | 50 | CT |
| 15.08.02 | 62,47 | -1,95 | 1.100 | CT |
| 15.08.02 | 62,47 | -1,95 | 130 | CT |
| 15.06.24 | 62,23 | -2,32 | 165 | CT |
| 15.06.24 | 62,23 | -2,32 | 455 | CT |
| 15.05.34 | 62,23 | -2,32 | 10 | CT |
| 14.55.38 | 61,40 | -3,63 | 20 | CT |
| 14.55.00 | 61,32 | -3,75 | 10 | CT |
| 14.54.45 | 61,37 | -3,67 | 30 | CT |
| 14.54.45 | 61,50 | -3,47 | 20 | CT |
.