Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.31 | 237,61 | -8,82 | 50 | CT |
| 17.23.27 | 236,56 | -9,22 | 1 | CT |
| 17.23.23 | 236,71 | -9,16 | 25 | CT |
| 17.23.23 | 236,71 | -9,16 | 50 | CT |
| 17.23.06 | 236,03 | -9,42 | 15 | CT |
| 17.23.06 | 235,36 | -9,68 | 4 | CT |
| 17.22.52 | 236,08 | -9,41 | 75 | CT |
| 17.22.48 | 235,87 | -9,49 | 25 | CT |
| 17.22.48 | 235,87 | -9,49 | 50 | CT |
| 17.22.48 | 235,81 | -9,51 | 50 | CT |
| 17.22.41 | 236,25 | -9,34 | 25 | CT |
| 17.22.41 | 236,25 | -9,34 | 50 | CT |
| 17.22.40 | 236,21 | -9,36 | 60 | CT |
| 17.22.36 | 236,08 | -9,41 | 25 | CT |
| 17.22.36 | 236,08 | -9,41 | 50 | CT |
| 17.22.34 | 235,46 | -9,64 | 20 | CT |
| 17.22.22 | 236,00 | -9,44 | 125 | CT |
| 17.22.10 | 235,72 | -9,54 | 50 | CT |
| 17.22.10 | 235,01 | -9,82 | 60 | CT |
| 17.22.01 | 235,19 | -9,75 | 50 | CT |
.