Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.56 | 235,47 | -9,64 | 20 | CT |
| 17.21.48 | 234,46 | -10,03 | 77 | CT |
| 17.21.48 | 235,00 | -9,82 | 3 | CT |
| 17.21.32 | 236,00 | -9,44 | 2 | CT |
| 17.21.32 | 236,00 | -9,44 | 50 | CT |
| 17.21.32 | 236,00 | -9,44 | 5 | CT |
| 17.21.27 | 236,36 | -9,30 | 22 | CT |
| 17.21.27 | 236,36 | -9,30 | 3 | CT |
| 17.21.13 | 237,25 | -8,96 | 6 | CT |
| 17.21.08 | 237,00 | -9,05 | 150 | CT |
| 17.21.08 | 237,00 | -9,05 | 1 | CT |
| 17.21.04 | 238,00 | -8,67 | 1 | CT |
| 17.20.49 | 238,56 | -8,45 | 25 | CT |
| 17.20.49 | 238,56 | -8,45 | 50 | CT |
| 17.20.38 | 238,66 | -8,42 | 25 | CT |
| 17.20.38 | 238,66 | -8,42 | 50 | CT |
| 17.20.37 | 238,66 | -8,42 | 50 | CT |
| 17.20.37 | 238,66 | -8,42 | 50 | CT |
| 17.20.22 | 239,09 | -8,25 | 282 | CT |
| 17.20.22 | 239,17 | -8,22 | 75 | CT |
.