Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.29 | 237,50 | -8,86 | 50 | CT |
| 17.08.29 | 237,50 | -8,86 | 50 | CT |
| 17.08.00 | 238,45 | -8,50 | 1 | CT |
| 17.07.57 | 238,00 | -8,67 | 35 | CT |
| 17.07.57 | 238,00 | -8,67 | 5 | CT |
| 17.07.42 | 239,50 | -8,09 | 1 | CT |
| 17.07.40 | 239,95 | -7,92 | 1 | CT |
| 17.06.47 | 240,00 | -7,90 | 1 | CT |
| 17.06.18 | 238,59 | -8,44 | 35 | CT |
| 17.05.29 | 237,43 | -8,89 | 50 | CT |
| 17.05.29 | 238,14 | -8,62 | 280 | CT |
| 17.05.29 | 238,14 | -8,62 | 51 | CT |
| 17.05.29 | 238,14 | -8,62 | 100 | CT |
| 17.05.29 | 238,20 | -8,59 | 52 | CT |
| 17.04.52 | 237,49 | -8,86 | 42 | CT |
| 17.04.49 | 237,28 | -8,95 | 24 | CT |
| 17.04.33 | 238,60 | -8,44 | 4 | CT |
| 17.04.28 | 239,76 | -7,99 | 32 | CT |
| 17.04.21 | 239,29 | -8,17 | 2 | CT |
| 17.04.21 | 239,29 | -8,17 | 50 | CT |
.