Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
234,87
-9,87%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.35.15
Contratti
Numero Contratti: 1.723
Quantità Totale: 122.176
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.05 | 236,46 | -9,26 | 50 | CT |
| 17.24.02 | 235,49 | -9,63 | 47 | CT |
| 17.24.02 | 235,50 | -9,63 | 53 | CT |
| 17.23.58 | 236,00 | -9,44 | 44 | CT |
| 17.23.54 | 236,00 | -9,44 | 30 | CT |
| 17.23.48 | 236,75 | -9,15 | 25 | CT |
| 17.23.48 | 236,75 | -9,15 | 50 | CT |
| 17.23.43 | 236,67 | -9,18 | 25 | CT |
| 17.23.43 | 236,67 | -9,18 | 50 | CT |
| 17.23.39 | 237,07 | -9,03 | 27 | CT |
| 17.23.39 | 237,07 | -9,03 | 25 | CT |
| 17.23.39 | 237,06 | -9,03 | 25 | CT |
| 17.23.39 | 237,06 | -9,03 | 50 | CT |
| 17.23.38 | 237,21 | -8,97 | 44 | CT |
| 17.23.38 | 237,20 | -8,98 | 25 | CT |
| 17.23.38 | 237,20 | -8,98 | 50 | CT |
| 17.23.33 | 237,61 | -8,82 | 10 | CT |
| 17.23.31 | 237,63 | -8,81 | 50 | CT |
| 17.23.31 | 237,63 | -8,81 | 25 | CT |
| 17.23.31 | 237,61 | -8,82 | 25 | CT |
.