You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 72
Total Quantity: 80,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:19 PM | 8.35 | -3.39 | 500 | CT |
| 4:53:54 PM | 8.37 | -3.16 | 840 | CT |
| 4:39:49 PM | 8.384 | -3.00 | 350 | CT |
| 3:45:30 PM | 8.479 | -1.90 | 579 | CT |
| 3:45:00 PM | 8.478 | -1.91 | 276 | CT |
| 3:40:24 PM | 8.481 | -1.87 | 579 | CT |
| 3:12:56 PM | 8.481 | -1.87 | 579 | CT |
| 3:00:29 PM | 8.466 | -2.05 | 300 | CT |
| 2:47:24 PM | 8.497 | -1.69 | 4,223 | CT |
| 2:29:23 PM | 8.48 | -1.89 | 1,111 | CT |
| 2:27:55 PM | 8.473 | -1.97 | 2,913 | CT |
| 2:18:49 PM | 8.408 | -2.72 | 200 | CT |
| 2:14:07 PM | 8.426 | -2.51 | 1,000 | CT |
| 2:12:43 PM | 8.422 | -2.56 | 2,742 | CT |
| 2:01:53 PM | 8.401 | -2.80 | 499 | CT |
| 2:01:22 PM | 8.371 | -3.15 | 637 | CT |
| 2:01:22 PM | 8.371 | -3.15 | 637 | CT |
| 1:56:57 PM | 8.382 | -3.02 | 579 | CT |
| 1:54:53 PM | 8.376 | -3.09 | 637 | CT |
| 1:52:01 PM | 8.362 | -3.25 | 637 | CT |
.