You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 232
Total Quantity: 353,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:02 PM | 4.204 | -8.11 | 280 | CT |
| 2:09:03 PM | 4.186 | -8.50 | 100 | CT |
| 2:07:32 PM | 4.1905 | -8.40 | 30 | CT |
| 2:07:10 PM | 4.19 | -8.42 | 2,964 | CT |
| 2:07:10 PM | 4.19 | -8.42 | 36 | CT |
| 1:59:04 PM | 4.1905 | -8.40 | 60 | CT |
| 1:58:20 PM | 4.17 | -8.85 | 400 | CT |
| 1:58:19 PM | 4.1705 | -8.84 | 100 | CT |
| 1:58:19 PM | 4.1705 | -8.84 | 2,000 | CT |
| 1:56:27 PM | 4.2095 | -7.99 | 250 | CT |
| 1:49:18 PM | 4.1705 | -8.84 | 121 | CT |
| 1:49:06 PM | 4.174 | -8.76 | 121 | CT |
| 1:49:03 PM | 4.1725 | -8.80 | 121 | CT |
| 1:48:57 PM | 4.1725 | -8.80 | 121 | CT |
| 1:48:54 PM | 4.179 | -8.66 | 121 | CT |
| 1:48:51 PM | 4.1745 | -8.75 | 86 | CT |
| 1:48:45 PM | 4.1785 | -8.67 | 86 | CT |
| 1:48:42 PM | 4.1785 | -8.67 | 86 | CT |
| 1:48:39 PM | 4.1785 | -8.67 | 86 | CT |
| 1:48:27 PM | 4.182 | -8.59 | 86 | CT |
.
