Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:04 AM | 247.69 | +1.00 | 2 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 40 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 35 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 40 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 13 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 5 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 40 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 2 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 39 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 10 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 2 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 7 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 2 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 5 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 16 | CT |
.