Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:47 AM | 248.39 | +1.28 | 1 | CT |
| 9:41:23 AM | 248.45 | +1.31 | 100 | CT |
| 9:41:22 AM | 248.47 | +1.32 | 2 | CT |
| 9:41:19 AM | 248.47 | +1.32 | 32 | CT |
| 9:41:10 AM | 248.38 | +1.28 | 50 | CT |
| 9:40:38 AM | 248.59 | +1.37 | 200 | CT |
| 9:40:08 AM | 248.57 | +1.36 | 9 | CT |
| 9:39:43 AM | 248.41 | +1.29 | 10 | CT |
| 9:39:07 AM | 248.34 | +1.26 | 2 | CT |
| 9:35:51 AM | 248.25 | +1.23 | 10 | CT |
| 9:34:46 AM | 248.19 | +1.20 | 45 | CT |
| 9:34:15 AM | 248.29 | +1.24 | 10 | CT |
| 9:33:16 AM | 248.27 | +1.24 | 100 | CT |
| 9:32:40 AM | 248.11 | +1.17 | 22 | CT |
| 9:31:58 AM | 248.00 | +1.13 | 12 | CT |
| 9:31:30 AM | 247.95 | +1.11 | 85 | CT |
| 9:31:30 AM | 247.95 | +1.11 | 2 | CT |
| 9:30:54 AM | 248.11 | +1.17 | 4 | CT |
| 9:30:50 AM | 248.03 | +1.14 | 4 | CT |
| 9:30:08 AM | 248.01 | +1.13 | 105 | CT |
.