Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:04 AM | 250.16 | +2.01 | 3 | CT |
| 10:19:37 AM | 250.07 | +1.97 | 40 | CT |
| 10:18:54 AM | 250.22 | +2.03 | 8 | CT |
| 10:18:32 AM | 250.33 | +2.08 | 2 | CT |
| 10:17:56 AM | 250.30 | +2.06 | 4 | CT |
| 10:17:34 AM | 250.38 | +2.10 | 5 | CT |
| 10:16:12 AM | 250.69 | +2.22 | 2 | CT |
| 10:15:17 AM | 251.12 | +2.40 | 4 | CT |
| 10:15:11 AM | 251.25 | +2.45 | 4 | CT |
| 10:14:34 AM | 251.16 | +2.41 | 5 | CT |
| 10:14:34 AM | 251.01 | +2.35 | 21 | CT |
| 10:14:34 AM | 251.00 | +2.35 | 2 | CT |
| 10:14:12 AM | 250.78 | +2.26 | 1 | CT |
| 10:12:19 AM | 250.21 | +2.03 | 100 | CT |
| 10:12:02 AM | 250.36 | +2.09 | 10 | CT |
| 10:11:13 AM | 250.02 | +1.95 | 22 | CT |
| 10:11:13 AM | 250.05 | +1.96 | 10 | CT |
| 10:11:13 AM | 250.00 | +1.94 | 65 | CT |
| 10:11:13 AM | 250.00 | +1.94 | 12 | CT |
| 10:11:13 AM | 250.00 | +1.94 | 6 | CT |
.