Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:14 AM | 248.01 | +1.13 | 7 | CT |
| 9:29:14 AM | 248.12 | +1.17 | 20 | CT |
| 9:29:09 AM | 248.09 | +1.16 | 82 | CT |
| 9:28:11 AM | 248.12 | +1.17 | 2 | CT |
| 9:27:59 AM | 248.22 | +1.22 | 5 | CT |
| 9:27:30 AM | 248.19 | +1.20 | 5 | CT |
| 9:23:37 AM | 248.23 | +1.22 | 65 | CT |
| 9:22:01 AM | 248.34 | +1.26 | 10 | CT |
| 9:21:27 AM | 248.33 | +1.26 | 100 | CT |
| 9:20:57 AM | 248.34 | +1.26 | 161 | CT |
| 9:20:57 AM | 248.30 | +1.25 | 1 | CT |
| 9:20:31 AM | 248.26 | +1.23 | 10 | CT |
| 9:20:07 AM | 248.28 | +1.24 | 14 | CT |
| 9:19:37 AM | 248.20 | +1.21 | 8 | CT |
| 9:19:37 AM | 248.21 | +1.21 | 313 | CT |
| 9:19:14 AM | 248.18 | +1.20 | 100 | CT |
| 9:18:10 AM | 248.29 | +1.24 | 6 | CT |
| 9:17:59 AM | 248.32 | +1.26 | 12 | CT |
| 9:17:41 AM | 248.12 | +1.17 | 100 | CT |
| 9:16:50 AM | 248.21 | +1.21 | 35 | CT |
.