Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:38 AM | 247.79 | +1.04 | 5 | CT |
| 9:06:59 AM | 247.69 | +1.00 | 7 | CT |
| 9:06:25 AM | 247.77 | +1.03 | 58 | CT |
| 9:05:10 AM | 247.62 | +0.97 | 300 | CT |
| 9:05:09 AM | 247.62 | +0.97 | 40 | CT |
| 9:04:32 AM | 247.77 | +1.03 | 6 | CT |
| 9:04:31 AM | 247.54 | +0.94 | 10 | CT |
| 9:04:05 AM | 248.18 | +1.20 | 2 | CT |
| 9:04:05 AM | 248.00 | +1.13 | 10 | CT |
| 9:04:05 AM | 248.00 | +1.13 | 15 | CT |
| 9:04:05 AM | 247.54 | +0.94 | 10 | CT |
| 9:04:04 AM | 247.76 | +1.03 | 23 | CT |
| 9:04:04 AM | 247.76 | +1.03 | 40 | CT |
| 9:04:04 AM | 247.54 | +0.94 | 83 | CT |
| 9:04:04 AM | 247.76 | +1.03 | 5 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 12 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 15 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 1 | CT |
| 9:04:04 AM | 247.69 | +1.00 | 14 | CT |
.