Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:13 AM | 250.00 | +1.94 | 15 | CT |
| 10:11:12 AM | 249.87 | +1.89 | 5 | CT |
| 10:11:11 AM | 249.89 | +1.90 | 60 | CT |
| 10:09:36 AM | 249.57 | +1.77 | 20 | CT |
| 10:09:15 AM | 249.31 | +1.66 | 1 | CT |
| 10:08:59 AM | 249.25 | +1.64 | 5 | CT |
| 10:07:39 AM | 249.14 | +1.59 | 8 | CT |
| 10:05:15 AM | 249.10 | +1.57 | 20 | CT |
| 10:04:42 AM | 248.99 | +1.53 | 10 | CT |
| 10:04:32 AM | 248.91 | +1.50 | 25 | CT |
| 10:02:23 AM | 248.99 | +1.53 | 15 | CT |
| 10:02:08 AM | 248.99 | +1.53 | 226 | CT |
| 10:02:08 AM | 248.98 | +1.53 | 274 | CT |
| 10:01:43 AM | 249.03 | +1.55 | 2 | CT |
| 10:00:30 AM | 248.98 | +1.53 | 15 | CT |
| 10:00:27 AM | 249.17 | +1.60 | 3 | CT |
| 10:00:17 AM | 249.07 | +1.56 | 9 | CT |
| 10:00:06 AM | 248.78 | +1.44 | 20 | CT |
| 10:00:06 AM | 249.00 | +1.53 | 40 | CT |
| 9:59:46 AM | 248.89 | +1.49 | 1 | CT |
.