Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:45 AM | 248.24 | +1.22 | 30 | CT |
| 9:15:11 AM | 248.07 | +1.15 | 42 | CT |
| 9:15:11 AM | 248.07 | +1.15 | 100 | CT |
| 9:15:11 AM | 248.07 | +1.15 | 400 | CT |
| 9:15:02 AM | 247.75 | +1.02 | 20 | CT |
| 9:15:01 AM | 248.10 | +1.17 | 200 | CT |
| 9:13:42 AM | 247.76 | +1.03 | 2 | CT |
| 9:13:30 AM | 247.61 | +0.97 | 51 | CT |
| 9:12:36 AM | 247.61 | +0.97 | 153 | CT |
| 9:12:36 AM | 247.63 | +0.97 | 180 | CT |
| 9:12:36 AM | 247.64 | +0.98 | 287 | CT |
| 9:11:51 AM | 247.73 | +1.02 | 11 | CT |
| 9:09:29 AM | 247.70 | +1.00 | 15 | CT |
| 9:09:29 AM | 247.70 | +1.00 | 15 | CT |
| 9:09:27 AM | 247.71 | +1.01 | 40 | CT |
| 9:09:07 AM | 247.69 | +1.00 | 2 | CT |
| 9:08:52 AM | 247.72 | +1.01 | 8 | CT |
| 9:08:51 AM | 247.69 | +1.00 | 10 | CT |
| 9:08:18 AM | 247.74 | +1.02 | 45 | CT |
| 9:08:11 AM | 247.76 | +1.03 | 8 | CT |
.