Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:56 AM | 248.60 | +1.37 | 10 | CT |
| 9:56:49 AM | 248.55 | +1.35 | 4 | CT |
| 9:56:49 AM | 248.60 | +1.37 | 6 | CT |
| 9:56:26 AM | 248.72 | +1.42 | 8 | CT |
| 9:55:11 AM | 248.65 | +1.39 | 192 | CT |
| 9:54:26 AM | 248.58 | +1.36 | 71 | CT |
| 9:53:41 AM | 248.62 | +1.38 | 271 | CT |
| 9:53:38 AM | 248.70 | +1.41 | 10 | CT |
| 9:52:24 AM | 248.74 | +1.43 | 11 | CT |
| 9:51:08 AM | 248.78 | +1.44 | 2 | CT |
| 9:50:18 AM | 248.81 | +1.46 | 85 | CT |
| 9:50:18 AM | 248.81 | +1.46 | 85 | CT |
| 9:49:24 AM | 248.72 | +1.42 | 2 | CT |
| 9:49:02 AM | 248.63 | +1.38 | 20 | CT |
| 9:48:46 AM | 248.63 | +1.38 | 6 | CT |
| 9:47:41 AM | 248.47 | +1.32 | 18 | CT |
| 9:46:18 AM | 248.55 | +1.35 | 65 | CT |
| 9:44:35 AM | 248.47 | +1.32 | 9 | CT |
| 9:44:15 AM | 248.46 | +1.31 | 123 | CT |
| 9:44:15 AM | 248.45 | +1.31 | 287 | CT |
.