Intraday
Number Trades: 39
Total Quantity: 19,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:02 PM | 30.00 | +2.60 | 500 | CT |
| 5:09:06 PM | 30.045 | +2.76 | 50 | CT |
| 5:08:41 PM | 30.05 | +2.77 | 500 | CT |
| 4:48:59 PM | 30.051 | +2.78 | 15 | CT |
| 4:43:57 PM | 30.12 | +3.01 | 500 | CT |
| 4:31:00 PM | 30.185 | +3.24 | 20 | CT |
| 4:17:52 PM | 30.145 | +3.10 | 33 | CT |
| 4:00:30 PM | 30.089 | +2.91 | 488 | CT |
| 2:58:02 PM | 30.10 | +2.94 | 100 | CT |
| 2:52:12 PM | 30.10 | +2.94 | 500 | CT |
| 2:45:54 PM | 30.21 | +3.32 | 1,500 | CT |
| 2:34:47 PM | 30.334 | +3.75 | 155 | CT |
| 1:59:17 PM | 30.335 | +3.75 | 670 | CT |
| 1:58:48 PM | 30.334 | +3.75 | 15 | CT |
| 1:57:32 PM | 30.317 | +3.69 | 4 | CT |
| 12:37:57 PM | 30.315 | +3.68 | 15 | CT |
| 12:16:06 PM | 30.359 | +3.83 | 6 | CT |
| 12:14:44 PM | 30.365 | +3.85 | 10 | CT |
| 11:37:12 AM | 30.253 | +3.47 | 900 | CT |
| 11:35:41 AM | 30.227 | +3.38 | 3,300 | CT |
.
